Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | INR | 40.74 | 45 | 40.74 | 45 | 45 | -0.22 (-0.49%) | 16,000 |
12 Oct 2023 | INR | 45 | 46 | 44 | 45.22 | 45.22 | -0.78 (-1.70%) | 24,000 |
11 Oct 2023 | INR | 39 | 46.5 | 39 | 46 | 46 | +2.67 (+6.16%) | 46,000 |
10 Oct 2023 | INR | 39.75 | 44 | 39.75 | 43.33 | 43.33 | +3.33 (+8.33%) | 28,000 |
9 Oct 2023 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
6 Oct 2023 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
5 Oct 2023 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
4 Oct 2023 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
3 Oct 2023 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 2,000 |
29 Sep 2023 | INR | 41 | 41 | 40 | 40 | 40 | -2.05 (-4.88%) | 6,000 |
28 Sep 2023 | INR | 40 | 42.05 | 40 | 42.05 | 42.05 | +1.99 (+4.97%) | 10,000 |
27 Sep 2023 | INR | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | +1.9 (+4.98%) | 6,000 |
26 Sep 2023 | INR | 38.15 | 38.16 | 36.4 | 38.16 | 38.16 | +1.81 (+4.98%) | 34,000 |
25 Sep 2023 | INR | 32.91 | 36.35 | 32.91 | 36.35 | 36.35 | +1.71 (+4.94%) | 168,000 |
22 Sep 2023 | INR | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -1.82 (-4.99%) | 2,000 |
21 Sep 2023 | INR | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -1.91 (-4.98%) | 2,000 |
20 Sep 2023 | INR | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -2.01 (-4.98%) | 2,000 |
18 Sep 2023 | INR | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.0 (0.0%) | 0 |
15 Sep 2023 | INR | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.0 (0.0%) | 0 |
14 Sep 2023 | INR | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.0 (0.0%) | 0 |
13 Sep 2023 | INR | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.0 (0.0%) | 0 |
12 Sep 2023 | INR | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.0 (0.0%) | 0 |
11 Sep 2023 | INR | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.0 (0.0%) | 0 |
8 Sep 2023 | INR | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.0 (0.0%) | 0 |
7 Sep 2023 | INR | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.0 (0.0%) | 0 |
6 Sep 2023 | INR | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.0 (0.0%) | 0 |
5 Sep 2023 | INR | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.0 (0.0%) | 0 |
4 Sep 2023 | INR | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.0 (0.0%) | 0 |
1 Sep 2023 | INR | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.0 (0.0%) | 0 |
31 Aug 2023 | INR | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.0 (0.0%) | 0 |