ICL Organic Dairy Products Ltd Recent Share Price (BSE:542935)

BSE:542935 - ICL Organic Dairy Products Ltd. ICL Organic Dairy Products Ltd
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2023	INR	40.38	40.38	40.38	40.38	40.38	0.0 (0.0%)	0
17 Jul 2023	INR	40.38	40.38	40.38	40.38	40.38	0.0 (0.0%)	0
14 Jul 2023	INR	40.38	40.38	40.38	40.38	40.38	0.0 (0.0%)	0
13 Jul 2023	INR	40.38	40.38	40.38	40.38	40.38	0.0 (0.0%)	0
12 Jul 2023	INR	40.38	40.38	40.38	40.38	40.38	0.0 (0.0%)	0
11 Jul 2023	INR	40.38	40.38	40.38	40.38	40.38	0.0 (0.0%)	0
10 Jul 2023	INR	40.38	40.38	40.38	40.38	40.38	0.0 (0.0%)	0
7 Jul 2023	INR	40.38	40.38	40.38	40.38	40.38	0.0 (0.0%)	0
6 Jul 2023	INR	40.38	40.38	40.38	40.38	40.38	0.0 (0.0%)	0
5 Jul 2023	INR	40.38	40.38	40.38	40.38	40.38	-2.12 (-4.99%)	2,000
4 Jul 2023	INR	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
3 Jul 2023	INR	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
30 Jun 2023	INR	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
28 Jun 2023	INR	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
27 Jun 2023	INR	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
26 Jun 2023	INR	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
23 Jun 2023	INR	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
22 Jun 2023	INR	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
21 Jun 2023	INR	42.5	42.5	42.5	42.5	42.5	-2.23 (-4.99%)	2,000
20 Jun 2023	INR	44.73	44.73	44.73	44.73	44.73	0.0 (0.0%)	0
19 Jun 2023	INR	44.73	44.73	44.73	44.73	44.73	0.0 (0.0%)	0
16 Jun 2023	INR	44.73	44.73	44.73	44.73	44.73	-2.35 (-4.99%)	10,000
15 Jun 2023	INR	47.08	47.08	47.08	47.08	47.08	-2.47 (-4.98%)	6,000
14 Jun 2023	INR	49.55	49.55	49.55	49.55	49.55	-2.6 (-4.99%)	20,000
13 Jun 2023	INR	52.15	52.15	52.15	52.15	52.15	-2.74 (-4.99%)	10,000
12 Jun 2023	INR	54.89	54.89	54.89	54.89	54.89	-2.88 (-4.99%)	12,000
9 Jun 2023	INR	57.77	57.77	57.77	57.77	57.77	-3.04 (-5.00%)	2,000
8 Jun 2023	INR	60.81	60.81	60.81	60.81	60.81	0.0 (0.0%)	0
7 Jun 2023	INR	60.81	60.81	60.81	60.81	60.81	-3.2 (-5.00%)	6,000
6 Jun 2023	INR	64.01	64.01	64.01	64.01	64.01	-3.36 (-4.99%)	114,000

First
5
6
7
8
9
Last

See Xignite Response |