Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -3.62 (-9.62%) | 1 |
10 Apr 2024 | INR | 37.63 | 45.9 | 37.63 | 37.64 | 37.64 | -4.09 (-9.80%) | 4 |
9 Apr 2024 | INR | 50.9 | 50.9 | 41.73 | 41.73 | 41.73 | -4.55 (-9.83%) | 4 |
8 Apr 2024 | INR | 45.66 | 55.79 | 45.66 | 46.28 | 46.28 | -4.44 (-8.75%) | 642 |
5 Apr 2024 | INR | 50.72 | 50.72 | 45.64 | 50.72 | 50.72 | +4.61 (+10.00%) | 9 |
4 Apr 2024 | INR | 45.54 | 55.56 | 45.54 | 46.11 | 46.11 | -4.4 (-8.71%) | 28 |
3 Apr 2024 | INR | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | +4.59 (+10.00%) | 5 |
2 Apr 2024 | INR | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -5.01 (-9.84%) | 1 |
1 Apr 2024 | INR | 42.12 | 50.93 | 42.12 | 50.93 | 50.93 | +4.63 (+10%) | 4 |
28 Mar 2024 | INR | 50.85 | 50.85 | 46.02 | 46.3 | 46.3 | +0.07 (+0.15%) | 28 |
27 Mar 2024 | INR | 45.9 | 56.08 | 45.9 | 46.23 | 46.23 | -4.76 (-9.34%) | 514 |
26 Mar 2024 | INR | 50.99 | 50.99 | 42.07 | 50.99 | 50.99 | +4.63 (+9.99%) | 97 |
22 Mar 2024 | INR | 45.95 | 56.13 | 45.95 | 46.36 | 46.36 | -4.69 (-9.19%) | 117 |
21 Mar 2024 | INR | 47.7 | 58.3 | 47.7 | 51.05 | 51.05 | -1.95 (-3.68%) | 44 |
20 Mar 2024 | INR | 52.21 | 53 | 52.21 | 53 | 53 | -5.01 (-8.64%) | 3 |
19 Mar 2024 | INR | 70.7 | 70.7 | 58.01 | 58.01 | 58.01 | -6.38 (-9.91%) | 4 |
18 Mar 2024 | INR | 64.21 | 76.99 | 64.21 | 64.39 | 64.39 | -6.94 (-9.73%) | 147 |
15 Mar 2024 | INR | 71.33 | 84.99 | 71.33 | 71.33 | 71.33 | -7.92 (-9.99%) | 86 |
14 Mar 2024 | INR | 78.49 | 80 | 78.49 | 79.25 | 79.25 | -7.96 (-9.13%) | 10 |
13 Mar 2024 | INR | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | -9.69 (-10%) | 87 |
12 Mar 2024 | INR | 80.98 | 98.92 | 80.98 | 96.9 | 96.9 | +6.93 (+7.70%) | 78 |
11 Mar 2024 | INR | 93.45 | 93.45 | 76.48 | 89.97 | 89.97 | +5 (+5.88%) | 88 |
7 Mar 2024 | INR | 78.8 | 96.23 | 78.77 | 84.97 | 84.97 | -2.55 (-2.91%) | 349 |
6 Mar 2024 | INR | 80 | 87.9 | 72.02 | 87.52 | 87.52 | +7.52 (+9.40%) | 51 |
5 Mar 2024 | INR | 71.01 | 85.86 | 71.01 | 80 | 80 | +1.93 (+2.47%) | 459 |
4 Mar 2024 | INR | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 0.0 (0.0%) | 0 |
1 Mar 2024 | INR | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | +7.09 (+9.99%) | 1 |
29 Feb 2024 | INR | 77 | 84.71 | 69.38 | 70.98 | 70.98 | -6.03 (-7.83%) | 917 |
28 Feb 2024 | INR | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | +7 (+10.00%) | 1 |
27 Feb 2024 | INR | 69.64 | 70.01 | 69.64 | 70.01 | 70.01 | -7.29 (-9.43%) | 17 |