| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 63.4 | 77.3 | 63.4 | 77.3 | 77.3 | +7.02 (+9.99%) | 307 |
| 23 Feb 2024 | INR | 70.01 | 84.85 | 69.51 | 70.28 | 70.28 | -6.86 (-8.89%) | 756 |
| 22 Feb 2024 | INR | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | +7.01 (+10.00%) | 117 |
| 21 Feb 2024 | INR | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | +6.37 (+9.99%) | 3 |
| 20 Feb 2024 | INR | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | +5.79 (+9.99%) | 1 |
| 19 Feb 2024 | INR | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | +5.27 (+10%) | 1 |
| 16 Feb 2024 | INR | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | +4.79 (+10.00%) | 1 |
| 15 Feb 2024 | INR | 39.51 | 47.91 | 39.51 | 47.91 | 47.91 | +4.35 (+9.99%) | 2 |
| 14 Feb 2024 | INR | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | +3.96 (+10%) | 1 |
| 13 Feb 2024 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | INR | 33.01 | 39.6 | 33.01 | 39.6 | 39.6 | +3.6 (+10%) | 28 |
| 9 Feb 2024 | INR | 36 | 36 | 36 | 36 | 36 | -3.73 (-9.39%) | 1 |
| 8 Feb 2024 | INR | 37 | 39.73 | 37 | 39.73 | 39.73 | +3.61 (+9.99%) | 17 |
| 7 Feb 2024 | INR | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | +0.01 (+0.03%) | 80 |
| 6 Feb 2024 | INR | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -3.92 (-9.79%) | 1 |
| 5 Feb 2024 | INR | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -4.37 (-9.84%) | 1 |
| 2 Feb 2024 | INR | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | -4.4 (-9.02%) | 1 |
| 1 Feb 2024 | INR | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | -5.32 (-9.83%) | 1 |
| 31 Jan 2024 | INR | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -5.92 (-9.86%) | 1 |
| 30 Jan 2024 | INR | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | INR | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | +5.45 (+9.98%) | 101 |
| 25 Jan 2024 | INR | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | +4.96 (+9.99%) | 1 |
| 24 Jan 2024 | INR | 49.63 | 49.63 | 41.01 | 49.63 | 49.63 | +4.51 (+10.00%) | 412 |
| 23 Jan 2024 | INR | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | +4.1 (+10.00%) | 1 |
| 19 Jan 2024 | INR | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | +0.25 (+0.61%) | 30 |
| 18 Jan 2024 | INR | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -4.5 (-9.94%) | 1 |
| 17 Jan 2024 | INR | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | INR | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.0 (0.0%) | 0 |
| 15 Jan 2024 | INR | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | +0.01 (+0.02%) | 7 |
| 12 Jan 2024 | INR | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | +0.01 (+0.02%) | 1 |
