| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | INR | 55.18 | 55.18 | 45.25 | 45.25 | 45.25 | -4.92 (-9.81%) | 2 |
| 9 Jan 2024 | INR | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | +4.56 (+10.00%) | 1 |
| 8 Jan 2024 | INR | 37.53 | 45.61 | 37.53 | 45.61 | 45.61 | +4.14 (+9.98%) | 19 |
| 5 Jan 2024 | INR | 41.47 | 46.01 | 41.47 | 41.47 | 41.47 | -4.54 (-9.87%) | 204 |
| 4 Jan 2024 | INR | 41.85 | 46.01 | 41.85 | 46.01 | 46.01 | -0.41 (-0.88%) | 67 |
| 3 Jan 2024 | INR | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | INR | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -5.1 (-9.90%) | 1 |
| 1 Jan 2024 | INR | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -5.68 (-9.93%) | 1 |
| 29 Dec 2023 | INR | 62.92 | 62.92 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 11 |
| 28 Dec 2023 | INR | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | +5.2 (+10%) | 1 |
| 27 Dec 2023 | INR | 52 | 52 | 52 | 52 | 52 | +4.72 (+9.98%) | 1 |
| 26 Dec 2023 | INR | 57.64 | 57.64 | 47.28 | 47.28 | 47.28 | -5.12 (-9.77%) | 2 |
| 22 Dec 2023 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | INR | 52.39 | 52.4 | 52.39 | 52.4 | 52.4 | +0.04 (+0.08%) | 34 |
| 20 Dec 2023 | INR | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | INR | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | INR | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | INR | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | INR | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | INR | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | +0.04 (+0.08%) | 43 |
| 12 Dec 2023 | INR | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | INR | 57.51 | 57.51 | 52.3 | 52.32 | 52.32 | +0.03 (+0.06%) | 55 |
| 8 Dec 2023 | INR | 57.49 | 57.49 | 52.27 | 52.29 | 52.29 | +0.02 (+0.04%) | 23 |
| 7 Dec 2023 | INR | 58.01 | 63.8 | 52.27 | 52.27 | 52.27 | -5.73 (-9.88%) | 412 |
| 6 Dec 2023 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 17 |
| 1 Dec 2023 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
