Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
24 Nov 2023 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
23 Nov 2023 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 58 | 58 | 58 | 58 | 58 | -1 (-1.69%) | 10 |
21 Nov 2023 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
20 Nov 2023 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
17 Nov 2023 | INR | 59 | 59 | 59 | 59 | 59 | -1 (-1.67%) | 1 |
16 Nov 2023 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
15 Nov 2023 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
13 Nov 2023 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
10 Nov 2023 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 1 |
8 Nov 2023 | INR | 72.62 | 72.62 | 60 | 60 | 60 | -6.02 (-9.12%) | 37 |
7 Nov 2023 | INR | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | +6 (+10.00%) | 5 |
6 Nov 2023 | INR | 60.03 | 60.03 | 60.02 | 60.02 | 60.02 | 0.0 (0.0%) | 112 |
3 Nov 2023 | INR | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0.0 (0.0%) | 5 |
1 Nov 2023 | INR | 54.08 | 60.02 | 54.08 | 60.02 | 60.02 | 0.0 (0.0%) | 9 |
31 Oct 2023 | INR | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0.0 (0.0%) | 0 |
27 Oct 2023 | INR | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0.0 (0.0%) | 0 |
20 Oct 2023 | INR | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0.0 (0.0%) | 0 |
19 Oct 2023 | INR | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0.0 (0.0%) | 0 |
18 Oct 2023 | INR | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0.0 (0.0%) | 0 |
17 Oct 2023 | INR | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0.0 (0.0%) | 0 |
16 Oct 2023 | INR | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0.0 (0.0%) | 0 |