Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | INR | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0.0 (0.0%) | 0 |
12 Oct 2023 | INR | 60.01 | 60.02 | 60.01 | 60.02 | 60.02 | +0.01 (+0.02%) | 5 |
11 Oct 2023 | INR | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | +0.49 (+0.82%) | 6 |
10 Oct 2023 | INR | 48.72 | 59.52 | 48.72 | 59.52 | 59.52 | +5.41 (+10.00%) | 20 |
9 Oct 2023 | INR | 54.1 | 54.11 | 54.1 | 54.11 | 54.11 | -5.95 (-9.91%) | 93 |
6 Oct 2023 | INR | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.0 (0.0%) | 0 |
5 Oct 2023 | INR | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.0 (0.0%) | 0 |
4 Oct 2023 | INR | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.0 (0.0%) | 37 |
3 Oct 2023 | INR | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.0 (0.0%) | 0 |
29 Sep 2023 | INR | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.0 (0.0%) | 0 |
28 Sep 2023 | INR | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -2.49 (-3.98%) | 9 |
27 Sep 2023 | INR | 69.49 | 76.43 | 62.55 | 62.55 | 62.55 | -6.94 (-9.99%) | 284 |
26 Sep 2023 | INR | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0.0 (0.0%) | 0 |
25 Sep 2023 | INR | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0.0 (0.0%) | 0 |
22 Sep 2023 | INR | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0.0 (0.0%) | 0 |
21 Sep 2023 | INR | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0.0 (0.0%) | 0 |
20 Sep 2023 | INR | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0.0 (0.0%) | 0 |
18 Sep 2023 | INR | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0.0 (0.0%) | 0 |
15 Sep 2023 | INR | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | +0.03 (+0.04%) | 41 |
14 Sep 2023 | INR | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.0 (0.0%) | 0 |
13 Sep 2023 | INR | 69.47 | 69.47 | 69.46 | 69.46 | 69.46 | 0.0 (0.0%) | 100 |
12 Sep 2023 | INR | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.0 (0.0%) | 0 |
11 Sep 2023 | INR | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.0 (0.0%) | 0 |
8 Sep 2023 | INR | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.0 (0.0%) | 0 |
7 Sep 2023 | INR | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.0 (0.0%) | 0 |
6 Sep 2023 | INR | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.0 (0.0%) | 30 |
5 Sep 2023 | INR | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.0 (0.0%) | 0 |
4 Sep 2023 | INR | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.0 (0.0%) | 0 |
1 Sep 2023 | INR | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.0 (0.0%) | 1 |
31 Aug 2023 | INR | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.0 (0.0%) | 0 |