Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | INR | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.0 (0.0%) | 0 |
29 Aug 2023 | INR | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | +6.31 (+9.99%) | 11 |
28 Aug 2023 | INR | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | +0.06 (+0.10%) | 1 |
25 Aug 2023 | INR | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | +0.01 (+0.02%) | 3 |
24 Aug 2023 | INR | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | +0.01 (+0.02%) | 30 |
23 Aug 2023 | INR | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -6.94 (-9.91%) | 1 |
22 Aug 2023 | INR | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 0.0 (0.0%) | 0 |
21 Aug 2023 | INR | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 0.0 (0.0%) | 0 |
18 Aug 2023 | INR | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 0.0 (0.0%) | 0 |
17 Aug 2023 | INR | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 0.0 (0.0%) | 0 |
16 Aug 2023 | INR | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | +0.01 (+0.01%) | 1 |
14 Aug 2023 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 2 |
11 Aug 2023 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
10 Aug 2023 | INR | 76.53 | 84.17 | 68.91 | 70 | 70 | -6.52 (-8.52%) | 174 |
9 Aug 2023 | INR | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | +0.01 (+0.01%) | 64 |
8 Aug 2023 | INR | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 0.0 (0.0%) | 0 |
7 Aug 2023 | INR | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 0.0 (0.0%) | 0 |
4 Aug 2023 | INR | 77 | 84.16 | 76.51 | 76.51 | 76.51 | 0.0 (0.0%) | 152 |
3 Aug 2023 | INR | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | -8.5 (-10.00%) | 1 |
2 Aug 2023 | INR | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 0.0 (0.0%) | 0 |
1 Aug 2023 | INR | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 0.0 (0.0%) | 0 |
31 Jul 2023 | INR | 84.95 | 85.01 | 84.95 | 85.01 | 85.01 | +0.06 (+0.07%) | 11 |
28 Jul 2023 | INR | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.0 (0.0%) | 0 |
27 Jul 2023 | INR | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.0 (0.0%) | 0 |
26 Jul 2023 | INR | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | +7.72 (+10.00%) | 1 |
25 Jul 2023 | INR | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | -8.58 (-10.00%) | 1 |
24 Jul 2023 | INR | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | 0.0 (0.0%) | 0 |
21 Jul 2023 | INR | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | 0.0 (0.0%) | 0 |
19 Jul 2023 | INR | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | +0.01 (+0.01%) | 1 |