Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | INR | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | +7.8 (+10%) | 1 |
14 Jul 2023 | INR | 78 | 78 | 78 | 78 | 78 | -7.5 (-8.77%) | 1 |
13 Jul 2023 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | -9.5 (-10%) | 1 |
12 Jul 2023 | INR | 95 | 95 | 95 | 95 | 95 | -10.27 (-9.76%) | 1 |
11 Jul 2023 | INR | 105.27 | 105.27 | 105.27 | 105.27 | 105.27 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 86.15 | 105.27 | 86.15 | 105.27 | 105.27 | +9.57 (+10.00%) | 10 |
7 Jul 2023 | INR | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 95.67 | 96.65 | 95.67 | 95.7 | 95.7 | +7.83 (+8.91%) | 92 |
5 Jul 2023 | INR | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 87 | 95.7 | 87 | 87.87 | 87.87 | +0.87 (+1%) | 10 |
3 Jul 2023 | INR | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
30 Jun 2023 | INR | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 1 |
28 Jun 2023 | INR | 95.6 | 95.6 | 87 | 87 | 87 | -8.6 (-9.00%) | 6 |
27 Jun 2023 | INR | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | -10.6 (-9.98%) | 7 |
26 Jun 2023 | INR | 105 | 106.2 | 105 | 106.2 | 106.2 | 0.0 (0.0%) | 91 |
23 Jun 2023 | INR | 106.2 | 106.2 | 106.2 | 106.2 | 106.2 | -11.8 (-10%) | 2 |
22 Jun 2023 | INR | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
16 Jun 2023 | INR | 126.66 | 126.66 | 103.8 | 118 | 118 | +2.85 (+2.48%) | 112 |
15 Jun 2023 | INR | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | +10.46 (+9.99%) | 103 |
14 Jun 2023 | INR | 104.69 | 104.69 | 104.69 | 104.69 | 104.69 | +9.51 (+9.99%) | 12 |
13 Jun 2023 | INR | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | +8.65 (+10.00%) | 6 |
12 Jun 2023 | INR | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | +7.86 (+9.99%) | 328 |
9 Jun 2023 | INR | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | +7.15 (+10.00%) | 6 |
8 Jun 2023 | INR | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | +6.5 (+10.00%) | 53 |
7 Jun 2023 | INR | 71.19 | 78.3 | 64.1 | 65.02 | 65.02 | -6.17 (-8.67%) | 99 |
6 Jun 2023 | INR | 84 | 85 | 71.19 | 71.19 | 71.19 | -7.9 (-9.99%) | 31 |