Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 145.25 | 145.25 | 145.25 | 145.25 | 145.25 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 145.25 | 145.25 | 145.25 | 145.25 | 145.25 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 145.25 | 145.25 | 145.25 | 145.25 | 145.25 | -7.6 (-4.97%) | 900 |
8 Apr 2024 | INR | 152.85 | 152.85 | 152.85 | 152.85 | 152.85 | 0.0 (0.0%) | 0 |
5 Apr 2024 | INR | 152.85 | 152.85 | 152.85 | 152.85 | 152.85 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 152.85 | 152.85 | 152.85 | 152.85 | 152.85 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 152.85 | 152.85 | 152.85 | 152.85 | 152.85 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 152.85 | 152.85 | 152.85 | 152.85 | 152.85 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 152.85 | 152.85 | 152.85 | 152.85 | 152.85 | 0.0 (0.0%) | 0 |
28 Mar 2024 | INR | 152.85 | 152.85 | 152.85 | 152.85 | 152.85 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 152.85 | 152.85 | 152.85 | 152.85 | 152.85 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 152.85 | 152.85 | 152.85 | 152.85 | 152.85 | 0.0 (0.0%) | 0 |
22 Mar 2024 | INR | 152.85 | 152.85 | 152.85 | 152.85 | 152.85 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 152.85 | 152.85 | 152.85 | 152.85 | 152.85 | +7.25 (+4.98%) | 900 |
20 Mar 2024 | INR | 145.6 | 145.6 | 131.85 | 145.6 | 145.6 | +6.85 (+4.94%) | 3,600 |
19 Mar 2024 | INR | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | +6.6 (+4.99%) | 900 |
15 Mar 2024 | INR | 132.15 | 132.15 | 132.15 | 132.15 | 132.15 | +6.25 (+4.96%) | 900 |
14 Mar 2024 | INR | 125.9 | 125.9 | 125.9 | 125.9 | 125.9 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 139.1 | 139.1 | 125.9 | 125.9 | 125.9 | -6.6 (-4.98%) | 3,600 |
12 Mar 2024 | INR | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | +1.35 (+1.03%) | 2,700 |
11 Mar 2024 | INR | 131.15 | 131.15 | 131.15 | 131.15 | 131.15 | 0.0 (0.0%) | 0 |
7 Mar 2024 | INR | 131.15 | 131.15 | 131.15 | 131.15 | 131.15 | +6.2 (+4.96%) | 900 |
6 Mar 2024 | INR | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | +5.95 (+5%) | 2,700 |
5 Mar 2024 | INR | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
1 Mar 2024 | INR | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |