| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | INR | 105 | 106 | 105 | 106 | 106 | +0.9 (+0.86%) | 3,600 |
| 24 Feb 2023 | INR | 105.1 | 105.1 | 105.1 | 105.1 | 105.1 | -4.65 (-4.24%) | 1,800 |
| 23 Feb 2023 | INR | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | INR | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | INR | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | 0.0 (0.0%) | 0 |
| 20 Feb 2023 | INR | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | -1.25 (-1.13%) | 1,800 |
| 17 Feb 2023 | INR | 111 | 111 | 111 | 111 | 111 | +4.5 (+4.23%) | 1,800 |
| 16 Feb 2023 | INR | 103 | 106.5 | 103 | 106.5 | 106.5 | +5.55 (+5.50%) | 3,600 |
| 15 Feb 2023 | INR | 105.25 | 105.25 | 100.95 | 100.95 | 100.95 | -5.3 (-4.99%) | 3,600 |
| 14 Feb 2023 | INR | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | INR | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | INR | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | INR | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | INR | 105.25 | 106.25 | 105.25 | 106.25 | 106.25 | 0.0 (0.0%) | 3,600 |
| 7 Feb 2023 | INR | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | INR | 102 | 106.25 | 102 | 106.25 | 106.25 | +5.25 (+5.20%) | 3,600 |
| 3 Feb 2023 | INR | 101 | 101 | 101 | 101 | 101 | -4.25 (-4.04%) | 1,800 |
| 2 Feb 2023 | INR | 109.3 | 109.3 | 105.25 | 105.25 | 105.25 | -11.65 (-9.97%) | 3,600 |
| 1 Feb 2023 | INR | 123 | 123 | 116.9 | 116.9 | 116.9 | -4.75 (-3.90%) | 5,400 |
| 31 Jan 2023 | INR | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | -1.35 (-1.10%) | 1,800 |
| 30 Jan 2023 | INR | 123 | 123 | 123 | 123 | 123 | +1 (+0.82%) | 1,800 |
| 27 Jan 2023 | INR | 129.85 | 135 | 122 | 122 | 122 | -7.85 (-6.05%) | 14,400 |
| 25 Jan 2023 | INR | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | +11.8 (+10.00%) | 12,600 |
| 24 Jan 2023 | INR | 103 | 118.05 | 103 | 118.05 | 118.05 | +19.65 (+19.97%) | 10,800 |
| 23 Jan 2023 | INR | 87 | 98.4 | 87 | 98.4 | 98.4 | +16.4 (+20.00%) | 12,600 |
| 20 Jan 2023 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
