Nirmitee Robotics India Ltd. Recent Share Price (BSE:543194)

BSE:543194 - Nirmitee Robotics India Ltd. Nirmitee Robotics India Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2023	INR	82	82	82	82	82	-1 (-1.20%)	1,800
18 Jan 2023	INR	83	83	83	83	83	0.0 (0.0%)	0
17 Jan 2023	INR	83	83	83	83	83	0.0 (0.0%)	0
16 Jan 2023	INR	83	83	83	83	83	0.0 (0.0%)	0
13 Jan 2023	INR	83	83	83	83	83	0.0 (0.0%)	0
12 Jan 2023	INR	83	83	83	83	83	0.0 (0.0%)	0
11 Jan 2023	INR	81.8	83	81.8	83	83	+1 (+1.22%)	3,600
10 Jan 2023	INR	82	82	82	82	82	0.0 (0.0%)	0
9 Jan 2023	INR	83	83	82	82	82	+2.75 (+3.47%)	3,600
6 Jan 2023	INR	79.25	79.25	79.25	79.25	79.25	0.0 (0.0%)	0
5 Jan 2023	INR	79.25	79.25	79.25	79.25	79.25	0.0 (0.0%)	0
4 Jan 2023	INR	79.25	79.25	79.25	79.25	79.25	+1.2 (+1.54%)	1,800
3 Jan 2023	INR	78.05	78.05	78.05	78.05	78.05	0.0 (0.0%)	0
2 Jan 2023	INR	78.05	78.05	78.05	78.05	78.05	0.0 (0.0%)	0
30 Dec 2022	INR	78.05	78.05	78.05	78.05	78.05	0.0 (0.0%)	0
29 Dec 2022	INR	78.05	78.05	78.05	78.05	78.05	0.0 (0.0%)	0
28 Dec 2022	INR	78.05	78.05	78.05	78.05	78.05	0.0 (0.0%)	0
27 Dec 2022	INR	78.05	78.05	78.05	78.05	78.05	-3.8 (-4.64%)	1,800
26 Dec 2022	INR	81.85	81.85	81.85	81.85	81.85	0.0 (0.0%)	0
23 Dec 2022	INR	81.85	81.85	81.85	81.85	81.85	-2.8 (-3.31%)	1,800
22 Dec 2022	INR	84.65	84.65	84.65	84.65	84.65	0.0 (0.0%)	0
21 Dec 2022	INR	84.65	84.65	84.65	84.65	84.65	-3.35 (-3.81%)	1,800
20 Dec 2022	INR	88	88	88	88	88	-2 (-2.22%)	1,800
19 Dec 2022	INR	87	90	87	90	90	+8 (+9.76%)	5,400
16 Dec 2022	INR	82	82	82	82	82	0.0 (0.0%)	0
15 Dec 2022	INR	82	82	82	82	82	0.0 (0.0%)	0
14 Dec 2022	INR	82	82	82	82	82	0.0 (0.0%)	1,800
13 Dec 2022	INR	82	82	82	82	82	0.0 (0.0%)	0
12 Dec 2022	INR	82	82	82	82	82	0.0 (0.0%)	0
9 Dec 2022	INR	82	82	82	82	82	0.0 (0.0%)	0