| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | INR | 97 | 97 | 97 | 97 | 97 | +3.9 (+4.19%) | 0 |
| 24 Oct 2022 | INR | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | -3.9 (-4.02%) | 1,800 |
| 21 Oct 2022 | INR | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | INR | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | INR | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | INR | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | INR | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | INR | 99 | 99 | 97 | 97 | 97 | +2.1 (+2.21%) | 3,600 |
| 13 Oct 2022 | INR | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | +1 (+1.06%) | 1,800 |
| 12 Oct 2022 | INR | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | INR | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | INR | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | INR | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | INR | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | -4.9 (-4.96%) | 1,800 |
| 4 Oct 2022 | INR | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | INR | 101.7 | 101.7 | 98.8 | 98.8 | 98.8 | -5.15 (-4.95%) | 3,600 |
| 30 Sep 2022 | INR | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | INR | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | INR | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | INR | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | INR | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | INR | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | INR | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | INR | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | INR | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | INR | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | +4.95 (+5%) | 1,800 |
| 16 Sep 2022 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 1,800 |
| 14 Sep 2022 | INR | 99 | 99 | 99 | 99 | 99 | -3.15 (-3.08%) | 1,800 |
| 13 Sep 2022 | INR | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | 0.0 (0.0%) | 0 |
