Nirmitee Robotics India Ltd. Recent Share Price (BSE:543194)

BSE:543194 - Nirmitee Robotics India Ltd. Nirmitee Robotics India Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2022	INR	102.15	102.15	102.15	102.15	102.15	0.0 (0.0%)	0
9 Sep 2022	INR	102.15	102.15	102.15	102.15	102.15	+4.25 (+4.34%)	1,800
8 Sep 2022	INR	97.9	97.9	97.9	97.9	97.9	-5.15 (-5.00%)	7,200
7 Sep 2022	INR	103.05	103.05	103.05	103.05	103.05	0.0 (0.0%)	0
6 Sep 2022	INR	108.45	108.45	103.05	103.05	103.05	-5.4 (-4.98%)	5,400
5 Sep 2022	INR	108	108.45	108	108.45	108.45	+5.15 (+4.99%)	5,400
2 Sep 2022	INR	103.3	103.3	103.3	103.3	103.3	+4.9 (+4.98%)	1,800
1 Sep 2022	INR	98.4	98.4	98.4	98.4	98.4	+4.65 (+4.96%)	1,800
30 Aug 2022	INR	93.75	93.75	93.75	93.75	93.75	+4.45 (+4.98%)	1,800
29 Aug 2022	INR	80.8	89.3	80.8	89.3	89.3	+4.25 (+5.00%)	7,200
26 Aug 2022	INR	85.05	85.05	85.05	85.05	85.05	+4.05 (+5%)	1,800
25 Aug 2022	INR	81.1	81.1	81	81	81	+5.4 (+7.14%)	3,600
24 Aug 2022	INR	75.6	75.6	75.6	75.6	75.6	+6.85 (+9.96%)	3,600
23 Aug 2022	INR	68.75	68.75	68.75	68.75	68.75	+6.25 (+10%)	5,400
22 Aug 2022	INR	57.55	62.5	57.55	62.5	62.5	+1.5 (+2.46%)	5,400
19 Aug 2022	INR	61	61	61	61	61	0.0 (0.0%)	0
18 Aug 2022	INR	61	61	61	61	61	0.0 (0.0%)	0
17 Aug 2022	INR	61	61	61	61	61	0.0 (0.0%)	0
16 Aug 2022	INR	61	61	61	61	61	0.0 (0.0%)	0
12 Aug 2022	INR	61	61	61	61	61	+0.25 (+0.41%)	1,800
11 Aug 2022	INR	61.5	61.5	60.75	60.75	60.75	-3.25 (-5.08%)	3,600
10 Aug 2022	INR	64	64	64	64	64	0.0 (0.0%)	0
8 Aug 2022	INR	64	64	64	64	64	-3.45 (-5.11%)	3,600
5 Aug 2022	INR	67.45	67.45	67.45	67.45	67.45	-3.55 (-5%)	1,800
4 Aug 2022	INR	71	71	71	71	71	0.0 (0.0%)	0
3 Aug 2022	INR	71	71	71	71	71	0.0 (0.0%)	0
2 Aug 2022	INR	71	71	71	71	71	0.0 (0.0%)	0
1 Aug 2022	INR	71	71	71	71	71	0.0 (0.0%)	0
29 Jul 2022	INR	71	71	71	71	71	0.0 (0.0%)	0
28 Jul 2022	INR	71	71	71	71	71	0.0 (0.0%)	0