| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | INR | 78.7 | 78.7 | 75.8 | 75.8 | 75.8 | -3.95 (-4.95%) | 5,400 |
| 13 Jun 2022 | INR | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | INR | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | INR | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | INR | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | INR | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | INR | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | INR | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | INR | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | INR | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
| 31 May 2022 | INR | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
| 30 May 2022 | INR | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | -4.15 (-4.95%) | 3,600 |
| 27 May 2022 | INR | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | -4.4 (-4.98%) | 1,800 |
| 26 May 2022 | INR | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 (0.0%) | 0 |
| 25 May 2022 | INR | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | -1.15 (-1.29%) | 1,800 |
| 24 May 2022 | INR | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | +4.25 (+4.99%) | 1,800 |
| 23 May 2022 | INR | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | +4.05 (+4.99%) | 1,800 |
| 20 May 2022 | INR | 73.45 | 81.15 | 73.45 | 81.15 | 81.15 | +3.85 (+4.98%) | 7,200 |
| 19 May 2022 | INR | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | -4.05 (-4.98%) | 1,800 |
| 18 May 2022 | INR | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | -4.25 (-4.96%) | 1,800 |
| 17 May 2022 | INR | 85.6 | 85.6 | 85.6 | 85.6 | 85.6 | -4.5 (-4.99%) | 1,800 |
| 16 May 2022 | INR | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | -4.7 (-4.96%) | 1,800 |
| 13 May 2022 | INR | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 0.0 (0.0%) | 0 |
| 12 May 2022 | INR | 94.8 | 98 | 94.8 | 94.8 | 94.8 | -4.95 (-4.96%) | 5,400 |
| 11 May 2022 | INR | 103 | 103 | 99.75 | 99.75 | 99.75 | -5.25 (-5%) | 3,600 |
| 10 May 2022 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 9 May 2022 | INR | 105 | 105 | 105 | 105 | 105 | -4.25 (-3.89%) | 1,800 |
| 6 May 2022 | INR | 110 | 110 | 109.25 | 109.25 | 109.25 | -5.7 (-4.96%) | 3,600 |
| 5 May 2022 | INR | 116 | 116 | 114.95 | 114.95 | 114.95 | -6 (-4.96%) | 7,200 |
