| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 121.65 | 121.65 | 120.95 | 120.95 | 120.95 | -6.35 (-4.99%) | 3,600 |
| 2 May 2022 | INR | 127.3 | 127.3 | 127.3 | 127.3 | 127.3 | -6.65 (-4.96%) | 1,800 |
| 29 Apr 2022 | INR | 137 | 137 | 133.95 | 133.95 | 133.95 | -7.05 (-5%) | 3,600 |
| 28 Apr 2022 | INR | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | INR | 141 | 141 | 141 | 141 | 141 | -7 (-4.73%) | 1,800 |
| 26 Apr 2022 | INR | 153.7 | 153.7 | 147 | 148 | 148 | +1.6 (+1.09%) | 14,400 |
| 25 Apr 2022 | INR | 139.5 | 146.45 | 139.5 | 146.4 | 146.4 | +7.175 (+5.15%) | 28,800 |
| 25 Apr 2022 |
|
|||||||
| 22 Apr 2022 | INR | 835.35 | 835.35 | 835.35 | 835.35 | 139.225 | +39.75 (+5.00%) | 4,500 |
| 21 Apr 2022 | INR | 795.6 | 795.6 | 795.6 | 795.6 | 132.6 | +37.85 (+5.00%) | 1,200 |
| 20 Apr 2022 | INR | 757.75 | 757.75 | 720 | 757.75 | 126.2917 | +36.05 (+5.00%) | 1,500 |
| 19 Apr 2022 | INR | 693 | 721.7 | 693 | 721.7 | 120.2833 | +34.35 (+5.00%) | 1,800 |
| 18 Apr 2022 | INR | 687.35 | 687.35 | 687.35 | 687.35 | 114.5583 | -36.15 (-5.00%) | 600 |
| 13 Apr 2022 | INR | 741.05 | 741.05 | 723.5 | 723.5 | 120.5833 | -38.05 (-5.00%) | 1,200 |
| 12 Apr 2022 | INR | 765 | 765 | 758.1 | 761.55 | 126.925 | -36.45 (-4.57%) | 1,500 |
| 11 Apr 2022 | INR | 798 | 798 | 751 | 798 | 133 | +38 (+5%) | 2,100 |
| 8 Apr 2022 | INR | 760 | 760 | 760 | 760 | 126.6667 | +32.2 (+4.42%) | 300 |
| 7 Apr 2022 | INR | 737 | 737 | 726.75 | 727.8 | 121.3 | -37.2 (-4.86%) | 1,500 |
| 6 Apr 2022 | INR | 792 | 792 | 753.2 | 765 | 127.5 | +9.95 (+1.32%) | 1,800 |
| 5 Apr 2022 | INR | 793.8 | 793.8 | 755.05 | 755.05 | 125.8417 | -0.95 (-0.13%) | 1,500 |
| 4 Apr 2022 | INR | 740 | 756 | 740 | 756 | 126 | +36 (+5%) | 1,200 |
| 1 Apr 2022 | INR | 720 | 720 | 702 | 720 | 120 | +16.5 (+2.35%) | 900 |
| 31 Mar 2022 | INR | 703.5 | 703.5 | 703.5 | 703.5 | 117.25 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | INR | 703.5 | 703.5 | 703.5 | 703.5 | 117.25 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | INR | 688 | 703.5 | 688 | 703.5 | 117.25 | +33.5 (+5%) | 900 |
| 28 Mar 2022 | INR | 666.6 | 670 | 666.6 | 670 | 111.6667 | +29.95 (+4.68%) | 900 |
| 25 Mar 2022 | INR | 640.05 | 640.05 | 640.05 | 640.05 | 106.675 | -15.95 (-2.43%) | 300 |
| 24 Mar 2022 | INR | 656 | 656 | 656 | 656 | 109.3333 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | INR | 656 | 656 | 656 | 656 | 109.3333 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | INR | 673 | 673 | 656 | 656 | 109.3333 | -31.7 (-4.61%) | 900 |
| 21 Mar 2022 | INR | 690 | 708.75 | 675 | 687.7 | 114.6167 | +12.7 (+1.88%) | 3,000 |
