Nirmitee Robotics India Ltd. Recent Share Price (BSE:543194)

BSE:543194 - Nirmitee Robotics India Ltd. Nirmitee Robotics India Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2021	INR	415	415	395	395	65.8333	-14 (-3.42%)	900
9 Nov 2021	INR	409	409	409	409	68.1667	0.0 (0.0%)	0
8 Nov 2021	INR	409	409	409	409	68.1667	0.0 (0.0%)	0
3 Nov 2021	INR	409	409	409	409	68.1667	0.0 (0.0%)	0
2 Nov 2021	INR	409	409	409	409	68.1667	0.0 (0.0%)	0
1 Nov 2021	INR	409	409	409	409	68.1667	0.0 (0.0%)	0
29 Oct 2021	INR	409	409	409	409	68.1667	-1 (-0.24%)	300
28 Oct 2021	INR	410	410	410	410	68.3333	0.0 (0.0%)	0
27 Oct 2021	INR	410	410	410	410	68.3333	0.0 (0.0%)	0
26 Oct 2021	INR	410	410	410	410	68.3333	-13 (-3.07%)	10,500
25 Oct 2021	INR	423	423	423	423	70.5	0.0 (0.0%)	0
22 Oct 2021	INR	423	423	423	423	70.5	0.0 (0.0%)	0
21 Oct 2021	INR	423	423	423	423	70.5	0.0 (0.0%)	0
20 Oct 2021	INR	423	423	423	423	70.5	0.0 (0.0%)	0
19 Oct 2021	INR	423	423	423	423	70.5	-14.1 (-3.23%)	300
18 Oct 2021	INR	437.1	437.1	437.1	437.1	72.85	0.0 (0.0%)	0
14 Oct 2021	INR	437.1	437.1	437.1	437.1	72.85	-12.9 (-2.87%)	300
13 Oct 2021	INR	450	450	450	450	75	0.0 (0.0%)	0
12 Oct 2021	INR	450	450	450	450	75	0.0 (0.0%)	0
11 Oct 2021	INR	450	450	450	450	75	0.0 (0.0%)	0
8 Oct 2021	INR	450	450	450	450	75	0.0 (0.0%)	0
7 Oct 2021	INR	450	450	450	450	75	0.0 (0.0%)	0
6 Oct 2021	INR	450	450	450	450	75	0.0 (0.0%)	0
5 Oct 2021	INR	450	450	450	450	75	0.0 (0.0%)	0
4 Oct 2021	INR	450	450	450	450	75	0.0 (0.0%)	0
1 Oct 2021	INR	450	450	450	450	75	-2.3 (-0.51%)	10,500
30 Sep 2021	INR	452.3	452.3	452.3	452.3	75.3833	0.0 (0.0%)	0
29 Sep 2021	INR	452.3	452.3	452.3	452.3	75.3833	0.0 (0.0%)	0
28 Sep 2021	INR	452.3	452.3	452.3	452.3	75.3833	0.0 (0.0%)	0
27 Sep 2021	INR	452.3	452.3	452.3	452.3	75.3833	0.0 (0.0%)	0