Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | INR | 452.3 | 452.3 | 452.3 | 452.3 | 75.3833 | 0.0 (0.0%) | 0 |
23 Sep 2021 | INR | 452.3 | 452.3 | 452.3 | 452.3 | 75.3833 | -7.7 (-1.67%) | 300 |
22 Sep 2021 | INR | 460 | 460 | 460 | 460 | 76.6667 | 0.0 (0.0%) | 0 |
21 Sep 2021 | INR | 460 | 460 | 460 | 460 | 76.6667 | 0.0 (0.0%) | 0 |
20 Sep 2021 | INR | 460 | 460 | 460 | 460 | 76.6667 | 0.0 (0.0%) | 0 |
17 Sep 2021 | INR | 460 | 460 | 460 | 460 | 76.6667 | 0.0 (0.0%) | 0 |
16 Sep 2021 | INR | 460 | 460 | 460 | 460 | 76.6667 | 0.0 (0.0%) | 0 |
15 Sep 2021 | INR | 460 | 460 | 460 | 460 | 76.6667 | 0.0 (0.0%) | 0 |
14 Sep 2021 | INR | 460 | 460 | 460 | 460 | 76.6667 | 0.0 (0.0%) | 0 |
13 Sep 2021 | INR | 460 | 460 | 460 | 460 | 76.6667 | 0.0 (0.0%) | 0 |
9 Sep 2021 | INR | 460 | 460 | 460 | 460 | 76.6667 | 0.0 (0.0%) | 0 |
8 Sep 2021 | INR | 460 | 460 | 460 | 460 | 76.6667 | +7.7 (+1.70%) | 300 |
7 Sep 2021 | INR | 452.3 | 452.3 | 452.3 | 452.3 | 75.3833 | -18 (-3.83%) | 300 |
6 Sep 2021 | INR | 470.3 | 470.3 | 470.3 | 470.3 | 78.3833 | 0.0 (0.0%) | 0 |
3 Sep 2021 | INR | 470.3 | 470.3 | 470.3 | 470.3 | 78.3833 | 0.0 (0.0%) | 0 |
2 Sep 2021 | INR | 470.3 | 470.3 | 470.3 | 470.3 | 78.3833 | 0.0 (0.0%) | 0 |
1 Sep 2021 | INR | 470.3 | 470.3 | 470.3 | 470.3 | 78.3833 | 0.0 (0.0%) | 0 |
31 Aug 2021 | INR | 470.3 | 470.3 | 470.3 | 470.3 | 78.3833 | 0.0 (0.0%) | 0 |
30 Aug 2021 | INR | 470.3 | 470.3 | 470.3 | 470.3 | 78.3833 | 0.0 (0.0%) | 0 |
29 Aug 2021 | INR | 470.3 | 470.3 | 470.3 | 470.3 | 78.3833 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 470.3 | 470.3 | 470.3 | 470.3 | 78.3833 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 470.3 | 470.3 | 470.3 | 470.3 | 78.3833 | 0.0 (0.0%) | 0 |
26 Aug 2021 | INR | 470.3 | 470.3 | 470.3 | 470.3 | 78.3833 | 0.0 (0.0%) | 0 |
25 Aug 2021 | INR | 470.3 | 470.3 | 470.3 | 470.3 | 78.3833 | 0.0 (0.0%) | 0 |
24 Aug 2021 | INR | 470.3 | 470.3 | 470.3 | 470.3 | 78.3833 | 0.0 (0.0%) | 0 |
23 Aug 2021 | INR | 470.3 | 470.3 | 470.3 | 470.3 | 78.3833 | 0.0 (0.0%) | 0 |
20 Aug 2021 | INR | 470.3 | 470.3 | 470.3 | 470.3 | 78.3833 | 0.0 (0.0%) | 0 |
18 Aug 2021 | INR | 470.3 | 470.3 | 470.3 | 470.3 | 78.3833 | 0.0 (0.0%) | 0 |
17 Aug 2021 | INR | 470.3 | 470.3 | 470.3 | 470.3 | 78.3833 | 0.0 (0.0%) | 0 |
16 Aug 2021 | INR | 470.3 | 470.3 | 470.3 | 470.3 | 78.3833 | -5.7 (-1.20%) | 300 |