Nirmitee Robotics India Ltd. Recent Share Price (BSE:543194)

BSE:543194 - Nirmitee Robotics India Ltd. Nirmitee Robotics India Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2021	INR	445	476	445	476	79.3333	+38 (+8.68%)	900
12 Aug 2021	INR	438	438	438	438	73	0.0 (0.0%)	0
11 Aug 2021	INR	438	438	438	438	73	0.0 (0.0%)	0
10 Aug 2021	INR	438	438	438	438	73	0.0 (0.0%)	0
9 Aug 2021	INR	438	438	438	438	73	0.0 (0.0%)	0
6 Aug 2021	INR	438	438	438	438	73	0.0 (0.0%)	0
5 Aug 2021	INR	438	438	438	438	73	0.0 (0.0%)	0
4 Aug 2021	INR	438	438	438	438	73	0.0 (0.0%)	0
3 Aug 2021	INR	438	438	438	438	73	0.0 (0.0%)	0
2 Aug 2021	INR	438	438	438	438	73	-14 (-3.10%)	300
30 Jul 2021	INR	452	452	452	452	75.3333	-16 (-3.42%)	300
29 Jul 2021	INR	468	468	468	468	78	0.0 (0.0%)	0
28 Jul 2021	INR	468	468	468	468	78	0.0 (0.0%)	0
27 Jul 2021	INR	468	468	468	468	78	0.0 (0.0%)	0
26 Jul 2021	INR	468	468	468	468	78	0.0 (0.0%)	0
23 Jul 2021	INR	468	468	468	468	78	0.0 (0.0%)	0
22 Jul 2021	INR	468	468	468	468	78	0.0 (0.0%)	0
20 Jul 2021	INR	468	468	468	468	78	0.0 (0.0%)	0
19 Jul 2021	INR	468	468	468	468	78	0.0 (0.0%)	0
16 Jul 2021	INR	468	468	468	468	78	0.0 (0.0%)	0
15 Jul 2021	INR	468	468	468	468	78	-14 (-2.90%)	300
14 Jul 2021	INR	482	482	482	482	80.3333	0.0 (0.0%)	0
13 Jul 2021	INR	482	482	482	482	80.3333	0.0 (0.0%)	0
12 Jul 2021	INR	482	482	482	482	80.3333	0.0 (0.0%)	0
9 Jul 2021	INR	482	482	482	482	80.3333	0.0 (0.0%)	0
8 Jul 2021	INR	482	482	482	482	80.3333	0.0 (0.0%)	0
7 Jul 2021	INR	482	482	482	482	80.3333	0.0 (0.0%)	0
6 Jul 2021	INR	482	482	482	482	80.3333	0.0 (0.0%)	0
5 Jul 2021	INR	482	482	482	482	80.3333	0.0 (0.0%)	0
2 Jul 2021	INR	482	482	482	482	80.3333	0.0 (0.0%)	0