Nirmitee Robotics India Ltd. Recent Share Price (BSE:543194)

BSE:543194 - Nirmitee Robotics India Ltd. Nirmitee Robotics India Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2021	INR	497	497	482	482	80.3333	-31.1 (-6.06%)	600
30 Jun 2021	INR	513.1	513.1	513.1	513.1	85.5167	0.0 (0.0%)	0
29 Jun 2021	INR	513.1	513.1	513.1	513.1	85.5167	0.0 (0.0%)	0
28 Jun 2021	INR	513.1	513.1	513.1	513.1	85.5167	-16.9 (-3.19%)	300
25 Jun 2021	INR	530	530	530	530	88.3333	0.0 (0.0%)	0
24 Jun 2021	INR	530	530	530	530	88.3333	-21.5 (-3.90%)	300
23 Jun 2021	INR	551.5	551.5	551.5	551.5	91.9167	0.0 (0.0%)	0
22 Jun 2021	INR	551.5	551.5	551.5	551.5	91.9167	0.0 (0.0%)	0
21 Jun 2021	INR	551.5	551.5	551.5	551.5	91.9167	0.0 (0.0%)	300
18 Jun 2021	INR	551.5	551.5	551.5	551.5	91.9167	0.0 (0.0%)	0
17 Jun 2021	INR	551.5	551.5	551.5	551.5	91.9167	0.0 (0.0%)	0
16 Jun 2021	INR	570.05	570.05	531	551.5	91.9167	-38.5 (-6.53%)	2,700
15 Jun 2021	INR	590	590	590	590	98.3333	+18.8 (+3.29%)	300
14 Jun 2021	INR	560	571.2	480	571.2	95.2	+95.2 (+20.00%)	3,600
11 Jun 2021	INR	436.75	476	436.75	476	79.3333	+56.5 (+13.47%)	21,600
10 Jun 2021	INR	419.5	419.5	419.5	419.5	69.9167	0.0 (0.0%)	0
9 Jun 2021	INR	409	430	409	419.5	69.9167	+29.5 (+7.56%)	600
8 Jun 2021	INR	390	390	390	390	65	-10 (-2.50%)	300
7 Jun 2021	INR	400	400	400	400	66.6667	0.0 (0.0%)	0
4 Jun 2021	INR	400	400	400	400	66.6667	0.0 (0.0%)	0
3 Jun 2021	INR	400	400	400	400	66.6667	0.0 (0.0%)	0
2 Jun 2021	INR	400	400	400	400	66.6667	+10 (+2.56%)	300
1 Jun 2021	INR	390	390	390	390	65	0.0 (0.0%)	0
31 May 2021	INR	390	390	390	390	65	0.0 (0.0%)	0
28 May 2021	INR	390	390	390	390	65	0.0 (0.0%)	0
27 May 2021	INR	390	390	390	390	65	0.0 (0.0%)	0
26 May 2021	INR	390	390	390	390	65	0.0 (0.0%)	0
25 May 2021	INR	390	390	390	390	65	+6 (+1.56%)	300
24 May 2021	INR	400	400	384	384	64	-10 (-2.54%)	8,700
21 May 2021	INR	375	394	373	394	65.6667	+19 (+5.07%)	15,900