Nirmitee Robotics India Ltd. Recent Share Price (BSE:543194)

BSE:543194 - Nirmitee Robotics India Ltd. Nirmitee Robotics India Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2021	INR	355	355	355	355	59.1667	0.0 (0.0%)	0
18 Feb 2021	INR	355	355	355	355	59.1667	0.0 (0.0%)	0
17 Feb 2021	INR	355	355	355	355	59.1667	0.0 (0.0%)	0
16 Feb 2021	INR	355	355	355	355	59.1667	0.0 (0.0%)	0
15 Feb 2021	INR	355	355	355	355	59.1667	-8 (-2.20%)	600
12 Feb 2021	INR	363	363	363	363	60.5	0.0 (0.0%)	0
11 Feb 2021	INR	363	363	363	363	60.5	+15 (+4.31%)	600
10 Feb 2021	INR	348	348	348	348	58	0.0 (0.0%)	0
9 Feb 2021	INR	348	348	348	348	58	0.0 (0.0%)	0
8 Feb 2021	INR	348	348	348	348	58	0.0 (0.0%)	0
5 Feb 2021	INR	348	348	348	348	58	+13 (+3.88%)	600
4 Feb 2021	INR	335	335	335	335	55.8333	0.0 (0.0%)	0
3 Feb 2021	INR	335	335	335	335	55.8333	0.0 (0.0%)	0
2 Feb 2021	INR	335	335	335	335	55.8333	0.0 (0.0%)	0
1 Feb 2021	INR	335	335	335	335	55.8333	0.0 (0.0%)	0
29 Jan 2021	INR	335	335	335	335	55.8333	0.0 (0.0%)	0
28 Jan 2021	INR	335	335	335	335	55.8333	0.0 (0.0%)	0
27 Jan 2021	INR	335	335	335	335	55.8333	0.0 (0.0%)	0
25 Jan 2021	INR	335	335	335	335	55.8333	0.0 (0.0%)	0
22 Jan 2021	INR	335	335	335	335	55.8333	0.0 (0.0%)	0
21 Jan 2021	INR	335	335	335	335	55.8333	0.0 (0.0%)	0
20 Jan 2021	INR	335	335	335	335	55.8333	0.0 (0.0%)	0
19 Jan 2021	INR	335	335	335	335	55.8333	0.0 (0.0%)	0
18 Jan 2021	INR	335	335	335	335	55.8333	0.0 (0.0%)	0
15 Jan 2021	INR	335	335	335	335	55.8333	0.0 (0.0%)	0
14 Jan 2021	INR	335	335	335	335	55.8333	0.0 (0.0%)	0
13 Jan 2021	INR	336	336	335	335	55.8333	+4 (+1.21%)	1,200
12 Jan 2021	INR	331	331	331	331	55.1667	0.0 (0.0%)	0
11 Jan 2021	INR	331	331	331	331	55.1667	0.0 (0.0%)	0
8 Jan 2021	INR	331	331	331	331	55.1667	0.0 (0.0%)	0