Nirmitee Robotics India Ltd. Recent Share Price (BSE:543194)

BSE:543194 - Nirmitee Robotics India Ltd. Nirmitee Robotics India Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2020	INR	336	336	336	336	56	0.0 (0.0%)	0
23 Nov 2020	INR	336	336	336	336	56	0.0 (0.0%)	0
20 Nov 2020	INR	336	336	336	336	56	0.0 (0.0%)	0
19 Nov 2020	INR	336	336	336	336	56	0.0 (0.0%)	0
18 Nov 2020	INR	336	336	336	336	56	0.0 (0.0%)	0
17 Nov 2020	INR	336	336	336	336	56	0.0 (0.0%)	0
13 Nov 2020	INR	336	336	336	336	56	0.0 (0.0%)	0
12 Nov 2020	INR	336	336	336	336	56	0.0 (0.0%)	0
11 Nov 2020	INR	336	336	336	336	56	0.0 (0.0%)	0
10 Nov 2020	INR	336	336	336	336	56	0.0 (0.0%)	0
9 Nov 2020	INR	336	336	336	336	56	0.0 (0.0%)	0
6 Nov 2020	INR	336	336	336	336	56	0.0 (0.0%)	0
5 Nov 2020	INR	336	336	336	336	56	0.0 (0.0%)	1,200
4 Nov 2020	INR	336	336	336	336	56	0.0 (0.0%)	0
3 Nov 2020	INR	336	336	336	336	56	0.0 (0.0%)	0
2 Nov 2020	INR	336	336	336	336	56	0.0 (0.0%)	0
30 Oct 2020	INR	336	336	336	336	56	0.0 (0.0%)	0
29 Oct 2020	INR	336	336	336	336	56	0.0 (0.0%)	0
28 Oct 2020	INR	336	336	336	336	56	0.0 (0.0%)	0
27 Oct 2020	INR	336	336	336	336	56	0.0 (0.0%)	0
26 Oct 2020	INR	336	336	336	336	56	0.0 (0.0%)	0
23 Oct 2020	INR	335	336	335	336	56	+1 (+0.30%)	3,600
22 Oct 2020	INR	330	335	330	335	55.8333	+2.25 (+0.68%)	13,200
21 Oct 2020	INR	332.75	332.75	332.75	332.75	55.4583	0.0 (0.0%)	0
20 Oct 2020	INR	332.75	332.75	332.75	332.75	55.4583	0.0 (0.0%)	0
19 Oct 2020	INR	332.75	332.75	332.75	332.75	55.4583	0.0 (0.0%)	0
16 Oct 2020	INR	332.75	332.75	332.75	332.75	55.4583	0.0 (0.0%)	0
15 Oct 2020	INR	332.75	332.75	332.75	332.75	55.4583	0.0 (0.0%)	0
14 Oct 2020	INR	332.75	332.75	332.75	332.75	55.4583	0.0 (0.0%)	0
13 Oct 2020	INR	332.75	332.75	332.75	332.75	55.4583	0.0 (0.0%)	0