Nirmitee Robotics India Ltd. Recent Share Price (BSE:543194)

BSE:543194 - Nirmitee Robotics India Ltd. Nirmitee Robotics India Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2020	INR	332.75	332.75	332.75	332.75	55.4583	0.0 (0.0%)	0
9 Oct 2020	INR	332.75	332.75	332.75	332.75	55.4583	-3.75 (-1.11%)	600
8 Oct 2020	INR	336.5	336.5	336.5	336.5	56.0833	0.0 (0.0%)	0
7 Oct 2020	INR	336.5	336.5	336.5	336.5	56.0833	0.0 (0.0%)	0
6 Oct 2020	INR	336.5	336.5	336.5	336.5	56.0833	+10.5 (+3.22%)	600
5 Oct 2020	INR	326	326	326	326	54.3333	0.0 (0.0%)	0
1 Oct 2020	INR	326	326	326	326	54.3333	+8 (+2.52%)	600
30 Sep 2020	INR	312.5	319.75	312.5	318	53	+18 (+6%)	10,800
29 Sep 2020	INR	300	300	300	300	50	0.0 (0.0%)	0
28 Sep 2020	INR	300	300	300	300	50	+6 (+2.04%)	600
25 Sep 2020	INR	290	294	290	294	49	+9 (+3.16%)	12,000
24 Sep 2020	INR	280	285	280	285	47.5	+1 (+0.35%)	16,200
23 Sep 2020	INR	284	284	284	284	47.3333	-1 (-0.35%)	6,000
22 Sep 2020	INR	285	285	285	285	47.5	+5 (+1.79%)	2,400
21 Sep 2020	INR	280	280	280	280	46.6667	+11.9 (+4.44%)	6,000
18 Sep 2020	INR	268.1	268.1	268.1	268.1	44.6833	0.0 (0.0%)	0
17 Sep 2020	INR	268.1	268.1	268.1	268.1	44.6833	0.0 (0.0%)	0
16 Sep 2020	INR	268.1	268.1	268.1	268.1	44.6833	0.0 (0.0%)	0
15 Sep 2020	INR	268.15	268.15	268.1	268.1	44.6833	-4.9 (-1.79%)	18,600
14 Sep 2020	INR	273	273	273	273	45.5	0.0 (0.0%)	0
11 Sep 2020	INR	273	273	273	273	45.5	0.0 (0.0%)	0
10 Sep 2020	INR	273	273	273	273	45.5	0.0 (0.0%)	0
9 Sep 2020	INR	273	273	273	273	45.5	0.0 (0.0%)	0
8 Sep 2020	INR	273	273	273	273	45.5	+7.5 (+2.82%)	6,000
7 Sep 2020	INR	265.5	265.5	265.5	265.5	44.25	+12.5 (+4.94%)	600
4 Sep 2020	INR	253	253	253	253	42.1667	0.0 (0.0%)	0
3 Sep 2020	INR	253	253	253	253	42.1667	0.0 (0.0%)	0
2 Sep 2020	INR	253	253	253	253	42.1667	0.0 (0.0%)	0
1 Sep 2020	INR	253	253	253	253	42.1667	0.0 (0.0%)	0
31 Aug 2020	INR	253	253	253	253	42.1667	0.0 (0.0%)	0