Nirmitee Robotics India Ltd. Recent Share Price (BSE:543194)

BSE:543194 - Nirmitee Robotics India Ltd. Nirmitee Robotics India Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2020	INR	253	253	253	253	42.1667	0.0 (0.0%)	0
27 Aug 2020	INR	253	253	253	253	42.1667	0.0 (0.0%)	0
26 Aug 2020	INR	253	253	253	253	42.1667	0.0 (0.0%)	0
25 Aug 2020	INR	253	253	253	253	42.1667	-2 (-0.78%)	600
24 Aug 2020	INR	255	255	255	255	42.5	0.0 (0.0%)	0
21 Aug 2020	INR	255	255	255	255	42.5	0.0 (0.0%)	0
20 Aug 2020	INR	255	255	255	255	42.5	0.0 (0.0%)	0
19 Aug 2020	INR	255	255	255	255	42.5	0.0 (0.0%)	7,200
18 Aug 2020	INR	255	255	255	255	42.5	0.0 (0.0%)	0
17 Aug 2020	INR	255	255	255	255	42.5	0.0 (0.0%)	0
14 Aug 2020	INR	255	255	255	255	42.5	0.0 (0.0%)	0
13 Aug 2020	INR	255	255	255	255	42.5	0.0 (0.0%)	0
12 Aug 2020	INR	255	255	255	255	42.5	0.0 (0.0%)	0
11 Aug 2020	INR	255	255	255	255	42.5	0.0 (0.0%)	0
10 Aug 2020	INR	255	255	255	255	42.5	-2.75 (-1.07%)	600
7 Aug 2020	INR	257.75	257.75	257.75	257.75	42.9583	0.0 (0.0%)	0
6 Aug 2020	INR	257.75	257.75	257.75	257.75	42.9583	0.0 (0.0%)	0
5 Aug 2020	INR	257.75	257.75	257.75	257.75	42.9583	0.0 (0.0%)	0
4 Aug 2020	INR	257.75	257.75	257.75	257.75	42.9583	0.0 (0.0%)	0
3 Aug 2020	INR	257.75	257.75	257.75	257.75	42.9583	0.0 (0.0%)	0
31 Jul 2020	INR	257.75	257.75	257.75	257.75	42.9583	0.0 (0.0%)	0
30 Jul 2020	INR	257.75	257.75	257.75	257.75	42.9583	0.0 (0.0%)	0
29 Jul 2020	INR	257.75	257.75	257.75	257.75	42.9583	+7.75 (+3.10%)	600
28 Jul 2020	INR	250	250	250	250	41.6667	0.0 (0.0%)	0
27 Jul 2020	INR	250	250	250	250	41.6667	0.0 (0.0%)	0
24 Jul 2020	INR	250	250	250	250	41.6667	0.0 (0.0%)	0
23 Jul 2020	INR	250	250	250	250	41.6667	0.0 (0.0%)	0
22 Jul 2020	INR	250	250	250	250	41.6667	0.0 (0.0%)	0
21 Jul 2020	INR	250	250	250	250	41.6667	0.0 (0.0%)	0
20 Jul 2020	INR	250	250	250	250	41.6667	0.0 (0.0%)	0