Nirmitee Robotics India Ltd. Recent Share Price (BSE:543194)

BSE:543194 - Nirmitee Robotics India Ltd. Nirmitee Robotics India Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2020	INR	250	250	250	250	41.6667	0.0 (0.0%)	0
16 Jul 2020	INR	250	250	250	250	41.6667	+4.5 (+1.83%)	600
15 Jul 2020	INR	245.5	245.5	245.5	245.5	40.9167	0.0 (0.0%)	0
14 Jul 2020	INR	245.5	245.5	245.5	245.5	40.9167	0.0 (0.0%)	0
13 Jul 2020	INR	245.5	245.5	245.5	245.5	40.9167	-4.5 (-1.80%)	600
10 Jul 2020	INR	250	250	250	250	41.6667	0.0 (0.0%)	0
9 Jul 2020	INR	250	250	250	250	41.6667	0.0 (0.0%)	0
8 Jul 2020	INR	250	250	250	250	41.6667	0.0 (0.0%)	0
7 Jul 2020	INR	250	250	250	250	41.6667	0.0 (0.0%)	0
6 Jul 2020	INR	250	250	250	250	41.6667	0.0 (0.0%)	0
3 Jul 2020	INR	250	250	250	250	41.6667	0.0 (0.0%)	0
2 Jul 2020	INR	250	250	250	250	41.6667	0.0 (0.0%)	0
1 Jul 2020	INR	250	250	250	250	41.6667	0.0 (0.0%)	0
30 Jun 2020	INR	250	250	250	250	41.6667	0.0 (0.0%)	0
29 Jun 2020	INR	250	250	250	250	41.6667	0.0 (0.0%)	0
26 Jun 2020	INR	250	250	250	250	41.6667	0.0 (0.0%)	0
25 Jun 2020	INR	250	250	250	250	41.6667	0.0 (0.0%)	0
24 Jun 2020	INR	250	250	250	250	41.6667	0.0 (0.0%)	0
23 Jun 2020	INR	250	250	250	250	41.6667	0.0 (0.0%)	0
22 Jun 2020	INR	250	250	250	250	41.6667	+8 (+3.31%)	600
19 Jun 2020	INR	242	242	242	242	40.3333	0.0 (0.0%)	0
18 Jun 2020	INR	242	242	242	242	40.3333	0.0 (0.0%)	0
17 Jun 2020	INR	242	242	242	242	40.3333	0.0 (0.0%)	0
16 Jun 2020	INR	242	242	242	242	40.3333	0.0 (0.0%)	0
15 Jun 2020	INR	242	242	242	242	40.3333	0.0 (0.0%)	0
12 Jun 2020	INR	242	242	242	242	40.3333	0.0 (0.0%)	0
11 Jun 2020	INR	242	242	242	242	40.3333	0.0 (0.0%)	0
10 Jun 2020	INR	236.75	242	236.75	242	40.3333	+12 (+5.22%)	1,200
9 Jun 2020	INR	230	230	230	230	38.3333	0.0 (0.0%)	0
8 Jun 2020	INR	230	230	230	230	38.3333	0.0 (0.0%)	0