Nirmitee Robotics India Ltd. Recent Share Price (BSE:543194)

BSE:543194 - Nirmitee Robotics India Ltd. Nirmitee Robotics India Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2020	INR	230	230	230	230	38.3333	0.0 (0.0%)	0
4 Jun 2020	INR	230	230	230	230	38.3333	0.0 (0.0%)	0
3 Jun 2020	INR	230	230	230	230	38.3333	0.0 (0.0%)	0
2 Jun 2020	INR	230	230	230	230	38.3333	0.0 (0.0%)	0
1 Jun 2020	INR	240	240	225	230	38.3333	+9 (+4.07%)	4,200
29 May 2020	INR	221	221	221	221	36.8333	0.0 (0.0%)	0
28 May 2020	INR	221	221	221	221	36.8333	0.0 (0.0%)	0
27 May 2020	INR	221	221	221	221	36.8333	0.0 (0.0%)	0
26 May 2020	INR	221	221	221	221	36.8333	0.0 (0.0%)	0
22 May 2020	INR	221	221	221	221	36.8333	0.0 (0.0%)	0
21 May 2020	INR	221	221	221	221	36.8333	0.0 (0.0%)	0
20 May 2020	INR	221	221	221	221	36.8333	0.0 (0.0%)	0
19 May 2020	INR	221	221	221	221	36.8333	+6 (+2.79%)	600
18 May 2020	INR	210	215	210	215	35.8333	+5 (+2.38%)	1,200
15 May 2020	INR	210	210	210	210	35	-5 (-2.33%)	600
14 May 2020	INR	215	215	215	215	35.8333	0.0 (0.0%)	0
13 May 2020	INR	210	215	210	215	35.8333	-5 (-2.27%)	1,200
12 May 2020	INR	220	220	220	220	36.6667	0.0 (0.0%)	0
11 May 2020	INR	220	220	220	220	36.6667	+5 (+2.33%)	1,200
8 May 2020	INR	215	215	215	215	35.8333	+5.75 (+2.75%)	600
7 May 2020	INR	209.25	209.25	209.25	209.25	34.875	+4.25 (+2.07%)	600
6 May 2020	INR	205	205	205	205	34.1667	+6.25 (+3.14%)	600
5 May 2020	INR	198.75	198.75	198.75	198.75	33.125	+8.75 (+4.61%)	600
4 May 2020	INR	190	190	190	190	31.6667	+0.95 (+0.50%)	1,200
30 Apr 2020	INR	189	189.05	189	189.05	31.5083	+0.05 (+0.03%)	1,800
29 Apr 2020	INR	189	189	189	189	31.5	0.0 (0.0%)	600
28 Apr 2020	INR	189	189	189	189	31.5	-4.3 (-2.22%)	1,200
27 Apr 2020	INR	195	195	193	193.3	32.2167	+3.3 (+1.74%)	4,800
24 Apr 2020	INR	194.5	194.5	190	190	31.6667	+1.25 (+0.66%)	8,400
23 Apr 2020	INR	188.75	188.75	188.75	188.75	31.4583	-0.25 (-0.13%)	26,400