Nirmitee Robotics India Ltd. Recent Share Price (BSE:543194)

BSE:543194 - Nirmitee Robotics India Ltd. Nirmitee Robotics India Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2023	INR	140	140	140	140	140	0.0 (0.0%)	0
12 Oct 2023	INR	140	140	140	140	140	0.0 (0.0%)	0
11 Oct 2023	INR	140	140	140	140	140	0.0 (0.0%)	0
10 Oct 2023	INR	140	140	140	140	140	0.0 (0.0%)	0
9 Oct 2023	INR	140	140	140	140	140	0.0 (0.0%)	0
6 Oct 2023	INR	140	140	140	140	140	0.0 (0.0%)	0
5 Oct 2023	INR	140	140	140	140	140	0.0 (0.0%)	0
4 Oct 2023	INR	140	140	140	140	140	0.0 (0.0%)	0
3 Oct 2023	INR	140	140	140	140	140	+2 (+1.45%)	1,800
29 Sep 2023	INR	138	138	138	138	138	0.0 (0.0%)	0
28 Sep 2023	INR	138	138	138	138	138	0.0 (0.0%)	0
27 Sep 2023	INR	138	138	138	138	138	0.0 (0.0%)	0
26 Sep 2023	INR	138	138	138	138	138	0.0 (0.0%)	0
25 Sep 2023	INR	138	138	138	138	138	0.0 (0.0%)	0
22 Sep 2023	INR	138	138	138	138	138	0.0 (0.0%)	0
21 Sep 2023	INR	138	138	138	138	138	0.0 (0.0%)	0
20 Sep 2023	INR	138	138	138	138	138	0.0 (0.0%)	0
18 Sep 2023	INR	138	138	138	138	138	0.0 (0.0%)	0
15 Sep 2023	INR	138	138	138	138	138	0.0 (0.0%)	0
14 Sep 2023	INR	138	138	138	138	138	0.0 (0.0%)	0
13 Sep 2023	INR	138	138	138	138	138	0.0 (0.0%)	0
12 Sep 2023	INR	138	138	138	138	138	0.0 (0.0%)	0
11 Sep 2023	INR	138	138	138	138	138	+3 (+2.22%)	1,800
8 Sep 2023	INR	135	135	135	135	135	+15 (+12.50%)	1,800
7 Sep 2023	INR	120	120	120	120	120	0.0 (0.0%)	0
6 Sep 2023	INR	120	120	120	120	120	0.0 (0.0%)	0
5 Sep 2023	INR	113.5	120	113.5	120	120	+11 (+10.09%)	5,400
4 Sep 2023	INR	109	109	109	109	109	0.0 (0.0%)	0
1 Sep 2023	INR	109	109	109	109	109	0.0 (0.0%)	1,800
31 Aug 2023	INR	109	109	109	109	109	0.0 (0.0%)	0