Nirmitee Robotics India Ltd. Recent Share Price (BSE:543194)

BSE:543194 - Nirmitee Robotics India Ltd. Nirmitee Robotics India Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2023	INR	117	117	117	117	117	0.0 (0.0%)	0
17 Jul 2023	INR	117	117	117	117	117	0.0 (0.0%)	0
14 Jul 2023	INR	117	117	117	117	117	0.0 (0.0%)	0
13 Jul 2023	INR	117	117	117	117	117	0.0 (0.0%)	0
12 Jul 2023	INR	117	117	117	117	117	0.0 (0.0%)	0
11 Jul 2023	INR	117	117	117	117	117	0.0 (0.0%)	0
10 Jul 2023	INR	117	117	117	117	117	-1 (-0.85%)	1,800
7 Jul 2023	INR	118	118	118	118	118	+0.15 (+0.13%)	1,800
6 Jul 2023	INR	117.85	117.85	117.85	117.85	117.85	0.0 (0.0%)	0
5 Jul 2023	INR	117.85	117.85	117.85	117.85	117.85	0.0 (0.0%)	0
4 Jul 2023	INR	114.2	119	114.2	117.85	117.85	+4.85 (+4.29%)	5,400
3 Jul 2023	INR	106.7	113	106.7	113	113	+8 (+7.62%)	9,000
30 Jun 2023	INR	105	105	105	105	105	0.0 (0.0%)	0
28 Jun 2023	INR	105	105	105	105	105	0.0 (0.0%)	0
27 Jun 2023	INR	105	105	105	105	105	0.0 (0.0%)	0
26 Jun 2023	INR	105	105	105	105	105	0.0 (0.0%)	0
23 Jun 2023	INR	105	105	105	105	105	0.0 (0.0%)	0
22 Jun 2023	INR	105	105	105	105	105	0.0 (0.0%)	0
21 Jun 2023	INR	105	105	105	105	105	0.0 (0.0%)	0
20 Jun 2023	INR	107	107	105	105	105	0.0 (0.0%)	5,400
19 Jun 2023	INR	105	105	105	105	105	0.0 (0.0%)	0
16 Jun 2023	INR	105	105	105	105	105	0.0 (0.0%)	0
15 Jun 2023	INR	105	105	105	105	105	-2 (-1.87%)	1,800
14 Jun 2023	INR	107	107	107	107	107	+4 (+3.88%)	1,800
13 Jun 2023	INR	103	103	103	103	103	0.0 (0.0%)	0
12 Jun 2023	INR	103	103	103	103	103	0.0 (0.0%)	0
9 Jun 2023	INR	103	103	103	103	103	0.0 (0.0%)	0
8 Jun 2023	INR	103	103	103	103	103	+4 (+4.04%)	1,800
7 Jun 2023	INR	99	99	99	99	99	+3.35 (+3.50%)	1,800
6 Jun 2023	INR	95.65	95.65	95.65	95.65	95.65	0.0 (0.0%)	0