| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 110.1 | 120 | 105 | 114.15 | 114.15 | +4.65 (+4.25%) | 20,339 |
| 10 Apr 2024 | INR | 108.6 | 112 | 106.45 | 109.5 | 109.5 | +1.1 (+1.01%) | 20,027 |
| 9 Apr 2024 | INR | 107 | 109.1 | 107 | 108.4 | 108.4 | +2.65 (+2.51%) | 20,025 |
| 8 Apr 2024 | INR | 108 | 111.9 | 105.05 | 105.75 | 105.75 | -0.25 (-0.24%) | 20,096 |
| 5 Apr 2024 | INR | 107 | 114 | 105.5 | 106 | 106 | -0.1 (-0.09%) | 20,449 |
| 4 Apr 2024 | INR | 105.5 | 106.6 | 104.4 | 106.1 | 106.1 | +0.9 (+0.86%) | 20,013 |
| 3 Apr 2024 | INR | 103 | 107 | 103 | 105.2 | 105.2 | -2.8 (-2.59%) | 20,009 |
| 2 Apr 2024 | INR | 105 | 111.95 | 104 | 108 | 108 | +1.25 (+1.17%) | 23,007 |
| 1 Apr 2024 | INR | 104 | 108.5 | 103 | 106.75 | 106.75 | +4.75 (+4.66%) | 6,003 |
| 28 Mar 2024 | INR | 102.05 | 102.05 | 102 | 102 | 102 | -2 (-1.92%) | 142 |
| 27 Mar 2024 | INR | 103 | 108 | 103 | 104 | 104 | +2 (+1.96%) | 5,540 |
| 26 Mar 2024 | INR | 106.9 | 110.75 | 101 | 102 | 102 | -4.9 (-4.58%) | 3,197 |
| 22 Mar 2024 | INR | 106.9 | 106.9 | 106.9 | 106.9 | 106.9 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | INR | 106.85 | 106.9 | 106.85 | 106.9 | 106.9 | -1.9 (-1.75%) | 12 |
| 20 Mar 2024 | INR | 109 | 109.35 | 101.55 | 108.8 | 108.8 | +6.2 (+6.04%) | 20,802 |
| 19 Mar 2024 | INR | 103.3 | 109.8 | 101.5 | 102.6 | 102.6 | -0.7 (-0.68%) | 24,631 |
| 18 Mar 2024 | INR | 103 | 113.5 | 101.05 | 103.3 | 103.3 | -4.35 (-4.04%) | 22,648 |
| 15 Mar 2024 | INR | 103 | 107.9 | 101 | 107.65 | 107.65 | +5.65 (+5.54%) | 34,400 |
| 14 Mar 2024 | INR | 101.85 | 104.5 | 101 | 102 | 102 | +0.5 (+0.49%) | 22,750 |
| 13 Mar 2024 | INR | 102 | 108 | 100 | 101.5 | 101.5 | -0.05 (-0.05%) | 24,065 |
| 12 Mar 2024 | INR | 102.5 | 103 | 100.5 | 101.55 | 101.55 | -0.95 (-0.93%) | 24,488 |
| 11 Mar 2024 | INR | 102 | 104 | 102 | 102.5 | 102.5 | +1 (+0.99%) | 20,000 |
| 7 Mar 2024 | INR | 105.95 | 108.95 | 100.8 | 101.5 | 101.5 | -1.5 (-1.46%) | 23,514 |
| 6 Mar 2024 | INR | 102 | 104.9 | 100 | 103 | 103 | +3.95 (+3.99%) | 23,607 |
| 5 Mar 2024 | INR | 99.9 | 102 | 99 | 99.05 | 99.05 | +1.05 (+1.07%) | 20,870 |
| 4 Mar 2024 | INR | 98.05 | 102.6 | 98 | 98 | 98 | -0.7 (-0.71%) | 23,134 |
| 1 Mar 2024 | INR | 100.9 | 101.9 | 97 | 98.7 | 98.7 | -1.95 (-1.94%) | 23,657 |
| 29 Feb 2024 | INR | 100 | 106.95 | 97 | 100.65 | 100.65 | -0.85 (-0.84%) | 24,301 |
| 28 Feb 2024 | INR | 97.8 | 105 | 97 | 101.5 | 101.5 | +5.5 (+5.73%) | 28,333 |
| 27 Feb 2024 | INR | 96.5 | 100 | 95.5 | 96 | 96 | +1.25 (+1.32%) | 24,521 |
