Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
9 Sep 2022 | INR | 16.2 | 16.25 | 16.2 | 16.25 | 16.25 | -0.75 (-4.41%) | 201 |
8 Sep 2022 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
7 Sep 2022 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
6 Sep 2022 | INR | 17 | 17 | 17 | 17 | 17 | -0.65 (-3.68%) | 5 |
5 Sep 2022 | INR | 18.5 | 19.4 | 17.65 | 17.65 | 17.65 | -0.85 (-4.59%) | 1,721 |
2 Sep 2022 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.9 (-4.64%) | 10 |
1 Sep 2022 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
30 Aug 2022 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
29 Aug 2022 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 3 |
26 Aug 2022 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
25 Aug 2022 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 10 |
24 Aug 2022 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
23 Aug 2022 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -1.05 (-4.90%) | 11 |
22 Aug 2022 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.1 (-4.88%) | 10 |
19 Aug 2022 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
18 Aug 2022 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
17 Aug 2022 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
16 Aug 2022 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
12 Aug 2022 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
11 Aug 2022 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.15 (-4.85%) | 10 |
10 Aug 2022 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
8 Aug 2022 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
5 Aug 2022 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 20 |
4 Aug 2022 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
3 Aug 2022 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
2 Aug 2022 | INR | 22.9 | 25.25 | 22.9 | 24.9 | 24.9 | +0.85 (+3.53%) | 208 |
1 Aug 2022 | INR | 24.1 | 24.1 | 24.05 | 24.05 | 24.05 | -1.25 (-4.94%) | 21 |
29 Jul 2022 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 10 |
28 Jul 2022 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 12 |