| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 26 Jul 2022 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | INR | 28 | 28 | 28 | 28 | 28 | -1.4 (-4.76%) | 19 |
| 22 Jul 2022 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -1.5 (-4.85%) | 296 |
| 19 Jul 2022 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -1.6 (-4.92%) | 107 |
| 18 Jul 2022 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -1.7 (-4.97%) | 25 |
| 15 Jul 2022 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -1.75 (-4.87%) | 3 |
| 13 Jul 2022 | INR | 37.8 | 37.8 | 35.95 | 35.95 | 35.95 | -1.85 (-4.89%) | 109 |
| 12 Jul 2022 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +1.8 (+5%) | 268 |
| 11 Jul 2022 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 38 |
| 7 Jul 2022 | INR | 37 | 37 | 36 | 36 | 36 | +0.75 (+2.13%) | 4,014 |
| 6 Jul 2022 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +1.65 (+4.91%) | 520 |
| 5 Jul 2022 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +1.6 (+5%) | 1,548 |
| 4 Jul 2022 | INR | 29 | 32 | 29 | 32 | 32 | +1.5 (+4.92%) | 2,274 |
| 1 Jul 2022 | INR | 33.5 | 33.5 | 30.5 | 30.5 | 30.5 | -1.45 (-4.54%) | 325 |
| 30 Jun 2022 | INR | 35.25 | 35.25 | 31.95 | 31.95 | 31.95 | -1.65 (-4.91%) | 1,426 |
| 29 Jun 2022 | INR | 33.55 | 33.6 | 33.55 | 33.6 | 33.6 | +1.6 (+5%) | 1,200 |
| 28 Jun 2022 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | INR | 32 | 32 | 32 | 32 | 32 | +1.5 (+4.92%) | 550 |
| 24 Jun 2022 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +1.45 (+4.99%) | 100 |
| 23 Jun 2022 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +1.35 (+4.87%) | 100 |
| 22 Jun 2022 | INR | 30.25 | 30.25 | 27.7 | 27.7 | 27.7 | -1.15 (-3.99%) | 321 |
| 21 Jun 2022 | INR | 27.5 | 28.85 | 27.5 | 28.85 | 28.85 | +1.35 (+4.91%) | 53 |
| 20 Jun 2022 | INR | 28.8 | 28.8 | 27.5 | 27.5 | 27.5 | -1.3 (-4.51%) | 400,033 |
| 17 Jun 2022 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.05 (-0.17%) | 7 |
