| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.5 (-4.94%) | 23 |
| 14 Jun 2022 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.55 (-4.86%) | 3 |
| 13 Jun 2022 | INR | 29 | 31.9 | 29 | 31.9 | 31.9 | +1.5 (+4.93%) | 232,420 |
| 10 Jun 2022 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -1.6 (-5%) | 1 |
| 9 Jun 2022 | INR | 32 | 32 | 32 | 32 | 32 | -1.65 (-4.90%) | 159 |
| 8 Jun 2022 | INR | 35.4 | 35.4 | 33.65 | 33.65 | 33.65 | -1.75 (-4.94%) | 200,061 |
| 7 Jun 2022 | INR | 37 | 37 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 100,001 |
| 6 Jun 2022 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 3 |
| 1 Jun 2022 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
| 31 May 2022 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 1 |
| 30 May 2022 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 20 |
| 27 May 2022 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 13 |
| 26 May 2022 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -1.1 (-3.01%) | 5 |
| 25 May 2022 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +1.55 (+4.43%) | 20 |
| 24 May 2022 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -1.1 (-3.05%) | 2 |
| 23 May 2022 | INR | 36.1 | 36.1 | 36.05 | 36.05 | 36.05 | +1.65 (+4.80%) | 217 |
| 20 May 2022 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +1.6 (+4.88%) | 6 |
| 19 May 2022 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
| 18 May 2022 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +1.5 (+4.79%) | 150 |
| 17 May 2022 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +1.4 (+4.68%) | 45 |
| 16 May 2022 | INR | 27.1 | 29.9 | 27.1 | 29.9 | 29.9 | +1.4 (+4.91%) | 80 |
| 13 May 2022 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 12 May 2022 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 11 May 2022 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 10 May 2022 | INR | 30.25 | 30.25 | 28.5 | 28.5 | 28.5 | -0.35 (-1.21%) | 317 |
| 9 May 2022 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
| 6 May 2022 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
| 5 May 2022 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +1.35 (+4.91%) | 460 |
