| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +1.3 (+4.96%) | 10 |
| 2 May 2022 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 78 |
| 29 Apr 2022 | INR | 27.55 | 27.55 | 26.2 | 26.2 | 26.2 | -1.35 (-4.90%) | 502 |
| 28 Apr 2022 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +1.3 (+4.95%) | 208 |
| 27 Apr 2022 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.35 (-4.89%) | 51 |
| 26 Apr 2022 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | INR | 29 | 29 | 27.55 | 27.6 | 27.6 | -1.4 (-4.83%) | 333 |
| 22 Apr 2022 | INR | 29 | 29 | 29 | 29 | 29 | -1.5 (-4.92%) | 433 |
| 21 Apr 2022 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -1.6 (-4.98%) | 301 |
| 20 Apr 2022 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.4 (-1.23%) | 2 |
| 19 Apr 2022 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2022 | INR | 34.2 | 34.2 | 32.5 | 32.5 | 32.5 | -1.7 (-4.97%) | 152 |
| 13 Apr 2022 | INR | 34.2 | 37.8 | 34.2 | 34.2 | 34.2 | -1.8 (-5%) | 222 |
| 12 Apr 2022 | INR | 37.8 | 37.8 | 36 | 36 | 36 | -1.8 (-4.76%) | 13 |
| 11 Apr 2022 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 20 |
| 8 Apr 2022 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 5 |
| 6 Apr 2022 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | INR | 36 | 37.8 | 36 | 37.8 | 37.8 | +1.8 (+5%) | 25 |
| 4 Apr 2022 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | INR | 32.6 | 36 | 32.6 | 36 | 36 | +1.7 (+4.96%) | 1,454 |
| 31 Mar 2022 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 51 |
| 30 Mar 2022 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.85 (-4.87%) | 244 |
| 29 Mar 2022 | INR | 38 | 38 | 34.4 | 37.95 | 37.95 | +1.75 (+4.83%) | 287 |
| 28 Mar 2022 | INR | 36.9 | 36.9 | 36.2 | 36.2 | 36.2 | +1.05 (+2.99%) | 611 |
| 25 Mar 2022 | INR | 36.95 | 38.75 | 35.15 | 35.15 | 35.15 | -1.8 (-4.87%) | 205 |
| 24 Mar 2022 | INR | 35.2 | 36.95 | 35.2 | 36.95 | 36.95 | +1.75 (+4.97%) | 303 |
| 23 Mar 2022 | INR | 33.6 | 35.2 | 33.6 | 35.2 | 35.2 | +1.6 (+4.76%) | 1,490 |
| 22 Mar 2022 | INR | 35.35 | 37 | 33.6 | 33.6 | 33.6 | -1.7 (-4.82%) | 4,690 |
| 21 Mar 2022 | INR | 35.3 | 35.3 | 33.65 | 35.3 | 35.3 | +1.65 (+4.90%) | 2,798 |
