Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +1.6 (+4.99%) | 3 |
16 Mar 2022 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +1.5 (+4.91%) | 32 |
15 Mar 2022 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +1.45 (+4.98%) | 220,100 |
14 Mar 2022 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +1.35 (+4.86%) | 100 |
11 Mar 2022 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +1.3 (+4.91%) | 100 |
10 Mar 2022 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
9 Mar 2022 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +1.25 (+4.96%) | 795,000 |
8 Mar 2022 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +1.2 (+5%) | 100 |
7 Mar 2022 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
4 Mar 2022 | INR | 24 | 24 | 24 | 24 | 24 | +1.1 (+4.80%) | 100 |
3 Mar 2022 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +1.05 (+4.81%) | 100 |
2 Mar 2022 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +1 (+4.80%) | 100 |
28 Feb 2022 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
25 Feb 2022 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.99 (+4.98%) | 100 |
24 Feb 2022 | INR | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.94 (+4.97%) | 100 |
23 Feb 2022 | INR | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
22 Feb 2022 | INR | 17.12 | 18.92 | 17.12 | 18.92 | 18.92 | +0.9 (+4.99%) | 110 |
21 Feb 2022 | INR | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
18 Feb 2022 | INR | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.85 (+4.95%) | 100 |
17 Feb 2022 | INR | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
16 Feb 2022 | INR | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.81 (+4.95%) | 100 |
15 Feb 2022 | INR | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.77 (+4.94%) | 100 |
14 Feb 2022 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
11 Feb 2022 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.74 (+4.98%) | 100 |
10 Feb 2022 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.7 (+4.95%) | 100 |
9 Feb 2022 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.67 (+4.97%) | 100 |
8 Feb 2022 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
7 Feb 2022 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
4 Feb 2022 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
3 Feb 2022 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |