| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 98.7 | 99.99 | 94.75 | 94.75 | 94.75 | -3.85 (-3.90%) | 21,769 |
| 23 Feb 2024 | INR | 107 | 107 | 96.01 | 98.6 | 98.6 | -2.83 (-2.79%) | 27,763 |
| 22 Feb 2024 | INR | 99.02 | 110.1 | 99.01 | 101.43 | 101.43 | -0.99 (-0.97%) | 35,351 |
| 21 Feb 2024 | INR | 105 | 107.79 | 98.31 | 102.42 | 102.42 | +2.98 (+3.00%) | 20,680 |
| 20 Feb 2024 | INR | 111 | 114.79 | 99 | 99.44 | 99.44 | -5.45 (-5.20%) | 25,513 |
| 19 Feb 2024 | INR | 112.7 | 112.7 | 102.01 | 104.89 | 104.89 | -6.81 (-6.10%) | 24,910 |
| 16 Feb 2024 | INR | 103.2 | 112.99 | 101.05 | 111.7 | 111.7 | +8.37 (+8.10%) | 24,335 |
| 15 Feb 2024 | INR | 102.99 | 107 | 100 | 103.33 | 103.33 | +0.34 (+0.33%) | 23,117 |
| 14 Feb 2024 | INR | 99 | 107 | 99 | 102.99 | 102.99 | +4.48 (+4.55%) | 24,928 |
| 13 Feb 2024 | INR | 109.1 | 111.99 | 98.5 | 98.51 | 98.51 | -5.48 (-5.27%) | 25,348 |
| 12 Feb 2024 | INR | 106.88 | 106.88 | 96.75 | 103.99 | 103.99 | +6.53 (+6.70%) | 25,201 |
| 9 Feb 2024 | INR | 97.01 | 105.35 | 97 | 97.46 | 97.46 | +1.46 (+1.52%) | 12,895 |
| 8 Feb 2024 | INR | 98.1 | 99.5 | 96 | 96 | 96 | -2.03 (-2.07%) | 20,272 |
| 7 Feb 2024 | INR | 96.1 | 102 | 95 | 98.03 | 98.03 | +3.03 (+3.19%) | 24,282 |
| 6 Feb 2024 | INR | 95.5 | 100.3 | 95 | 95 | 95 | -0.81 (-0.85%) | 24,051 |
| 5 Feb 2024 | INR | 96.01 | 101.77 | 95.81 | 95.81 | 95.81 | -1.2 (-1.24%) | 24,272 |
| 2 Feb 2024 | INR | 101.01 | 103.1 | 97 | 97.01 | 97.01 | -3.78 (-3.75%) | 22,165 |
| 1 Feb 2024 | INR | 98.01 | 102.4 | 98 | 100.79 | 100.79 | +3.19 (+3.27%) | 25,715 |
| 31 Jan 2024 | INR | 98.05 | 100.95 | 97 | 97.6 | 97.6 | -2.35 (-2.35%) | 22,198 |
| 30 Jan 2024 | INR | 100.05 | 104.85 | 99.9 | 99.95 | 99.95 | -4.85 (-4.63%) | 24,510 |
| 29 Jan 2024 | INR | 107.5 | 107.5 | 100 | 104.8 | 104.8 | +1.95 (+1.90%) | 23,183 |
| 25 Jan 2024 | INR | 101.85 | 104.55 | 100 | 102.85 | 102.85 | +2.95 (+2.95%) | 29,263 |
| 24 Jan 2024 | INR | 105 | 105 | 99.5 | 99.9 | 99.9 | -1.35 (-1.33%) | 24,978 |
| 23 Jan 2024 | INR | 107.35 | 107.4 | 100.15 | 101.25 | 101.25 | -1.15 (-1.12%) | 25,141 |
| 20 Jan 2024 | INR | 104 | 105 | 101 | 102.4 | 102.4 | -0.1 (-0.10%) | 26,324 |
| 19 Jan 2024 | INR | 104.5 | 108.2 | 102 | 102.5 | 102.5 | -0.55 (-0.53%) | 24,786 |
| 18 Jan 2024 | INR | 106 | 108.5 | 103 | 103.05 | 103.05 | -2.4 (-2.28%) | 25,763 |
| 17 Jan 2024 | INR | 111 | 111.5 | 105 | 105.45 | 105.45 | -3.25 (-2.99%) | 24,193 |
| 16 Jan 2024 | INR | 109 | 109 | 103 | 108.7 | 108.7 | +2.2 (+2.07%) | 25,070 |
| 15 Jan 2024 | INR | 105.9 | 108 | 102.05 | 106.5 | 106.5 | +1.5 (+1.43%) | 26,219 |
