| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 107.5 | 107.5 | 103 | 105 | 105 | +2.6 (+2.54%) | 41 |
| 11 Jan 2024 | INR | 110 | 110 | 102.05 | 102.4 | 102.4 | -2.6 (-2.48%) | 300 |
| 10 Jan 2024 | INR | 111.3 | 111.3 | 105 | 105 | 105 | -1 (-0.94%) | 93 |
| 9 Jan 2024 | INR | 115.35 | 115.45 | 105.7 | 106 | 106 | -4 (-3.64%) | 98,972 |
| 8 Jan 2024 | INR | 110.2 | 110.2 | 110 | 110 | 110 | +4.9 (+4.66%) | 13 |
| 5 Jan 2024 | INR | 105 | 110.25 | 105 | 105.1 | 105.1 | +0.1 (+0.10%) | 160,706 |
| 4 Jan 2024 | INR | 103.9 | 105 | 103 | 105 | 105 | +1.1 (+1.06%) | 80,030 |
| 3 Jan 2024 | INR | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | INR | 102.05 | 105 | 102 | 103.9 | 103.9 | +3.9 (+3.90%) | 80,445 |
| 1 Jan 2024 | INR | 100 | 106.05 | 100 | 100 | 100 | -1 (-0.99%) | 80,264 |
| 29 Dec 2023 | INR | 101 | 101 | 101 | 101 | 101 | +2 (+2.02%) | 6,000 |
| 28 Dec 2023 | INR | 100 | 104.99 | 99 | 99 | 99 | -1 (-1%) | 6,068 |
| 27 Dec 2023 | INR | 109.5 | 109.5 | 99.5 | 100 | 100 | -4.29 (-4.11%) | 82 |
| 26 Dec 2023 | INR | 104.29 | 104.29 | 97 | 104.29 | 104.29 | +4.89 (+4.92%) | 10 |
| 22 Dec 2023 | INR | 98.59 | 108 | 98.59 | 99.4 | 99.4 | -4.34 (-4.18%) | 481 |
| 21 Dec 2023 | INR | 103.74 | 103.74 | 103.74 | 103.74 | 103.74 | +4.74 (+4.79%) | 10 |
| 20 Dec 2023 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | INR | 99 | 99 | 99 | 99 | 99 | +3 (+3.13%) | 1 |
| 18 Dec 2023 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | INR | 96 | 96 | 96 | 96 | 96 | -1 (-1.03%) | 27,500 |
| 14 Dec 2023 | INR | 97 | 97.25 | 97 | 97 | 97 | +2 (+2.11%) | 87,000 |
| 13 Dec 2023 | INR | 94 | 95 | 94 | 95 | 95 | +2 (+2.15%) | 82,500 |
| 12 Dec 2023 | INR | 94 | 94.2 | 93 | 93 | 93 | 0.0 (0.0%) | 7,020 |
| 11 Dec 2023 | INR | 94 | 96.6 | 93 | 93 | 93 | +1 (+1.09%) | 45,256 |
| 8 Dec 2023 | INR | 93 | 99.69 | 92 | 92 | 92 | -3 (-3.16%) | 61,363 |
| 7 Dec 2023 | INR | 91 | 97 | 91 | 95 | 95 | +2.55 (+2.76%) | 60,005 |
| 6 Dec 2023 | INR | 94 | 98.69 | 91 | 92.45 | 92.45 | -1.55 (-1.65%) | 450 |
| 5 Dec 2023 | INR | 102.53 | 102.53 | 94 | 94 | 94 | -3.65 (-3.74%) | 599 |
| 4 Dec 2023 | INR | 97.65 | 97.65 | 97.65 | 97.65 | 97.65 | +4.65 (+5.00%) | 1 |
| 1 Dec 2023 | INR | 96.6 | 96.6 | 93 | 93 | 93 | -3.6 (-3.73%) | 111 |
