| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | +4.6 (+5.00%) | 251 |
| 29 Nov 2023 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | INR | 99.5 | 99.75 | 92 | 92 | 92 | -3 (-3.16%) | 307 |
| 23 Nov 2023 | INR | 92 | 98 | 92 | 95 | 95 | 0.0 (0.0%) | 11 |
| 22 Nov 2023 | INR | 99 | 99 | 95 | 95 | 95 | -0.44 (-0.46%) | 30 |
| 21 Nov 2023 | INR | 96.9 | 96.9 | 92 | 95.44 | 95.44 | +0.94 (+0.99%) | 427 |
| 20 Nov 2023 | INR | 93 | 94.5 | 86 | 94.5 | 94.5 | +4.5 (+5%) | 82 |
| 17 Nov 2023 | INR | 97.65 | 97.65 | 90 | 90 | 90 | -3 (-3.23%) | 333 |
| 16 Nov 2023 | INR | 87 | 95.01 | 87 | 93 | 93 | +1.66 (+1.82%) | 20 |
| 15 Nov 2023 | INR | 86 | 92.35 | 86 | 91.34 | 91.34 | +3.35 (+3.81%) | 330 |
| 13 Nov 2023 | INR | 88 | 88 | 87.99 | 87.99 | 87.99 | -2.01 (-2.23%) | 49 |
| 10 Nov 2023 | INR | 89 | 90 | 89 | 90 | 90 | 0.0 (0.0%) | 318 |
| 9 Nov 2023 | INR | 90.1 | 94 | 90 | 90 | 90 | -0.05 (-0.06%) | 223 |
| 8 Nov 2023 | INR | 89 | 95 | 89 | 90.05 | 90.05 | -0.95 (-1.04%) | 303 |
| 7 Nov 2023 | INR | 96 | 96 | 91 | 91 | 91 | -0.6 (-0.66%) | 40 |
| 6 Nov 2023 | INR | 91.6 | 94.29 | 91.6 | 91.6 | 91.6 | +1.8 (+2.00%) | 9 |
| 3 Nov 2023 | INR | 89 | 96.6 | 89 | 89.8 | 89.8 | -2.2 (-2.39%) | 815 |
| 2 Nov 2023 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | INR | 94 | 94 | 90 | 92 | 92 | +1.98 (+2.20%) | 22 |
| 31 Oct 2023 | INR | 98.94 | 98.94 | 90 | 90.02 | 90.02 | -4.21 (-4.47%) | 801 |
| 30 Oct 2023 | INR | 88 | 94.9 | 88 | 94.23 | 94.23 | +3.78 (+4.18%) | 196 |
| 27 Oct 2023 | INR | 91.6 | 95 | 90 | 90.45 | 90.45 | -1.74 (-1.89%) | 25 |
| 26 Oct 2023 | INR | 91 | 95 | 90.7 | 92.19 | 92.19 | -0.9 (-0.97%) | 1,153 |
| 25 Oct 2023 | INR | 99.75 | 99.75 | 92.5 | 93.09 | 93.09 | -1.91 (-2.01%) | 913 |
| 23 Oct 2023 | INR | 95 | 95 | 95 | 95 | 95 | -0.43 (-0.45%) | 17 |
| 20 Oct 2023 | INR | 102.9 | 102.9 | 95 | 95.43 | 95.43 | -2.57 (-2.62%) | 304 |
| 19 Oct 2023 | INR | 95 | 101.27 | 95 | 98 | 98 | +1.55 (+1.61%) | 243 |
| 18 Oct 2023 | INR | 105 | 105 | 96.45 | 96.45 | 96.45 | -3.55 (-3.55%) | 1,266 |
| 17 Oct 2023 | INR | 100 | 108.49 | 99.5 | 100 | 100 | -3.33 (-3.22%) | 74 |
