| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 110 | 110 | 110 | 110 | 110 | +2 (+1.85%) | 5 |
| 30 Aug 2023 | INR | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | INR | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | INR | 108 | 108 | 108 | 108 | 108 | -0.5 (-0.46%) | 36 |
| 25 Aug 2023 | INR | 104.5 | 111.1 | 100.7 | 108.5 | 108.5 | +2.52 (+2.38%) | 94 |
| 24 Aug 2023 | INR | 107 | 113.37 | 102.6 | 105.98 | 105.98 | -2.01 (-1.86%) | 171 |
| 23 Aug 2023 | INR | 108 | 108 | 103.5 | 107.99 | 107.99 | -0.91 (-0.84%) | 68 |
| 22 Aug 2023 | INR | 111.33 | 111.33 | 101 | 108.9 | 108.9 | +2.85 (+2.69%) | 117 |
| 21 Aug 2023 | INR | 106 | 106.05 | 106 | 106.05 | 106.05 | +5.05 (+5%) | 1,000 |
| 18 Aug 2023 | INR | 101 | 101 | 101 | 101 | 101 | -5.31 (-4.99%) | 31 |
| 17 Aug 2023 | INR | 106.31 | 106.31 | 106.31 | 106.31 | 106.31 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | INR | 102.65 | 112 | 102.65 | 106.31 | 106.31 | -1.74 (-1.61%) | 155 |
| 14 Aug 2023 | INR | 102 | 108.05 | 102 | 108.05 | 108.05 | +5.05 (+4.90%) | 53 |
| 11 Aug 2023 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | INR | 103 | 103 | 103 | 103 | 103 | +3 (+3%) | 3 |
| 9 Aug 2023 | INR | 102.4 | 104.5 | 97.28 | 100 | 100 | -2.4 (-2.34%) | 53 |
| 8 Aug 2023 | INR | 95.02 | 103.16 | 95 | 102.4 | 102.4 | +2.4 (+2.40%) | 1,165 |
| 7 Aug 2023 | INR | 103.47 | 103.47 | 100 | 100 | 100 | +1 (+1.01%) | 512 |
| 4 Aug 2023 | INR | 101.86 | 101.86 | 99 | 99 | 99 | +1.49 (+1.53%) | 35 |
| 3 Aug 2023 | INR | 101.7 | 101.7 | 97.51 | 97.51 | 97.51 | 0.0 (0.0%) | 12 |
| 2 Aug 2023 | INR | 92.88 | 97.51 | 89.02 | 97.51 | 97.51 | +4.63 (+4.98%) | 278 |
| 1 Aug 2023 | INR | 93.97 | 93.97 | 85.03 | 92.88 | 92.88 | +3.38 (+3.78%) | 291 |
| 31 Jul 2023 | INR | 92.36 | 92.36 | 89.5 | 89.5 | 89.5 | +1.52 (+1.73%) | 281 |
| 28 Jul 2023 | INR | 89 | 89.75 | 85.52 | 87.98 | 87.98 | -2.02 (-2.24%) | 26 |
| 27 Jul 2023 | INR | 90 | 90 | 90 | 90 | 90 | +4 (+4.65%) | 5 |
| 26 Jul 2023 | INR | 77.89 | 86 | 77.89 | 86 | 86 | +4.02 (+4.90%) | 762 |
| 25 Jul 2023 | INR | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | -4.31 (-4.99%) | 5 |
| 24 Jul 2023 | INR | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | -4.54 (-5.00%) | 2 |
| 21 Jul 2023 | INR | 90.83 | 90.83 | 90.83 | 90.83 | 90.83 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 90.83 | 90.83 | 90.83 | 90.83 | 90.83 | 0.0 (0.0%) | 0 |
