Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 90.83 | 90.83 | 90.83 | 90.83 | 90.83 | 0.0 (0.0%) | 0 |
18 Jul 2023 | INR | 90.83 | 90.83 | 90.83 | 90.83 | 90.83 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 90.83 | 90.83 | 90.83 | 90.83 | 90.83 | 0.0 (0.0%) | 0 |
14 Jul 2023 | INR | 90.83 | 90.83 | 90.83 | 90.83 | 90.83 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 90.83 | 90.83 | 90.83 | 90.83 | 90.83 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 90.83 | 90.83 | 90.83 | 90.83 | 90.83 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 90.83 | 90.83 | 90.83 | 90.83 | 90.83 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 90.83 | 90.83 | 90.83 | 90.83 | 90.83 | 0.0 (0.0%) | 0 |
7 Jul 2023 | INR | 90.83 | 90.83 | 90.83 | 90.83 | 90.83 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 90.83 | 90.83 | 90.83 | 90.83 | 90.83 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 90.83 | 90.83 | 90.83 | 90.83 | 90.83 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 90.83 | 90.83 | 90.83 | 90.83 | 90.83 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 90.83 | 90.83 | 90.83 | 90.83 | 90.83 | 0.0 (0.0%) | 0 |
30 Jun 2023 | INR | 90.83 | 90.83 | 90.83 | 90.83 | 90.83 | 0.0 (0.0%) | 0 |
28 Jun 2023 | INR | 90.83 | 90.83 | 90.83 | 90.83 | 90.83 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 90.83 | 90.83 | 90.83 | 90.83 | 90.83 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 90.83 | 90.83 | 90.83 | 90.83 | 90.83 | 0.0 (0.0%) | 0 |
23 Jun 2023 | INR | 90.83 | 90.83 | 90.83 | 90.83 | 90.83 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 90.83 | 90.83 | 90.83 | 90.83 | 90.83 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 90.83 | 90.83 | 90.83 | 90.83 | 90.83 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 90.83 | 90.83 | 90.83 | 90.83 | 90.83 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 90.83 | 90.83 | 90.83 | 90.83 | 90.83 | -1.85 (-2.00%) | 3 |
16 Jun 2023 | INR | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 101.85 | 101.85 | 92.15 | 92.68 | 92.68 | -4.32 (-4.45%) | 4,778 |
14 Jun 2023 | INR | 94.69 | 97 | 94.69 | 97 | 97 | +4.61 (+4.99%) | 107 |
13 Jun 2023 | INR | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | 0.0 (0.0%) | 0 |
12 Jun 2023 | INR | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | +4.39 (+4.99%) | 331 |
9 Jun 2023 | INR | 85.1 | 88 | 85 | 88 | 88 | +0.61 (+0.70%) | 651 |
8 Jun 2023 | INR | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | +4.11 (+4.94%) | 20 |
7 Jun 2023 | INR | 89 | 89.67 | 82.01 | 83.28 | 83.28 | -2.12 (-2.48%) | 453 |