| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 81.45 | 87.7 | 81.45 | 85.4 | 85.4 | +1.87 (+2.24%) | 347 |
| 5 Jun 2023 | INR | 87.51 | 89.64 | 82.01 | 83.53 | 83.53 | -1.85 (-2.17%) | 1,930 |
| 2 Jun 2023 | INR | 85.05 | 89.25 | 85.05 | 85.38 | 85.38 | +0.37 (+0.44%) | 510 |
| 1 Jun 2023 | INR | 85.01 | 85.01 | 79.01 | 85.01 | 85.01 | +4.04 (+4.99%) | 142 |
| 31 May 2023 | INR | 82.5 | 86.62 | 79 | 80.97 | 80.97 | -1.53 (-1.85%) | 155 |
| 30 May 2023 | INR | 79 | 82.5 | 79 | 82.5 | 82.5 | +3.5 (+4.43%) | 34 |
| 29 May 2023 | INR | 79 | 79 | 79 | 79 | 79 | -1.62 (-2.01%) | 44 |
| 26 May 2023 | INR | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 0.0 (0.0%) | 300 |
| 25 May 2023 | INR | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 0.0 (0.0%) | 0 |
| 24 May 2023 | INR | 76 | 80.62 | 76 | 80.62 | 80.62 | +3.83 (+4.99%) | 52 |
| 23 May 2023 | INR | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | +3.65 (+4.99%) | 35 |
| 22 May 2023 | INR | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | 0.0 (0.0%) | 0 |
| 19 May 2023 | INR | 73.05 | 78.99 | 72.65 | 73.14 | 73.14 | -2.52 (-3.33%) | 204 |
| 18 May 2023 | INR | 72 | 78.3 | 72 | 75.66 | 75.66 | +1.08 (+1.45%) | 170 |
| 17 May 2023 | INR | 73.55 | 75.34 | 70 | 74.58 | 74.58 | +2.82 (+3.93%) | 55 |
| 16 May 2023 | INR | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | +3.41 (+4.99%) | 1 |
| 15 May 2023 | INR | 65.1 | 68.35 | 65.1 | 68.35 | 68.35 | +3.25 (+4.99%) | 100 |
| 12 May 2023 | INR | 65 | 65.1 | 65 | 65.1 | 65.1 | +3.1 (+5.00%) | 146 |
| 11 May 2023 | INR | 62 | 62 | 62 | 62 | 62 | +2.74 (+4.62%) | 24 |
| 10 May 2023 | INR | 53.62 | 59.26 | 53.62 | 59.26 | 59.26 | +2.82 (+5.00%) | 1,975 |
| 9 May 2023 | INR | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -2.97 (-5.00%) | 63 |
| 8 May 2023 | INR | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | -3.12 (-4.99%) | 279 |
| 5 May 2023 | INR | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -3.29 (-5.00%) | 230 |
| 4 May 2023 | INR | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -3.46 (-4.99%) | 134 |
| 3 May 2023 | INR | 76.56 | 76.56 | 69.28 | 69.28 | 69.28 | -3.64 (-4.99%) | 1,031 |
| 2 May 2023 | INR | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | +3.47 (+5.00%) | 11 |
| 28 Apr 2023 | INR | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | +3.3 (+4.99%) | 173 |
| 27 Apr 2023 | INR | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | +3.15 (+5.00%) | 212 |
| 26 Apr 2023 | INR | 63 | 63 | 63 | 63 | 63 | +3 (+5%) | 3 |
| 25 Apr 2023 | INR | 60.48 | 60.48 | 54.75 | 60 | 60 | +2.4 (+4.17%) | 215 |
