Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 0.0 (0.0%) | 26 |
21 Apr 2023 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 0.0 (0.0%) | 0 |
20 Apr 2023 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | +2.74 (+4.99%) | 50 |
19 Apr 2023 | INR | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 0.0 (0.0%) | 0 |
18 Apr 2023 | INR | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 0.0 (0.0%) | 0 |
17 Apr 2023 | INR | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 0.0 (0.0%) | 0 |
13 Apr 2023 | INR | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | +2.61 (+5.00%) | 3 |
12 Apr 2023 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
11 Apr 2023 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -2.75 (-5%) | 3 |
10 Apr 2023 | INR | 55 | 55 | 55 | 55 | 55 | +0.01 (+0.02%) | 9 |
6 Apr 2023 | INR | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.0 (0.0%) | 0 |
5 Apr 2023 | INR | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.0 (0.0%) | 0 |
3 Apr 2023 | INR | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.0 (0.0%) | 0 |
31 Mar 2023 | INR | 49.8 | 54.99 | 49.8 | 54.99 | 54.99 | +2.61 (+4.98%) | 54 |
29 Mar 2023 | INR | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.0 (0.0%) | 0 |
28 Mar 2023 | INR | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.0 (0.0%) | 0 |
27 Mar 2023 | INR | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -2.75 (-4.99%) | 5 |
24 Mar 2023 | INR | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0.0 (0.0%) | 0 |
23 Mar 2023 | INR | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0.0 (0.0%) | 0 |
22 Mar 2023 | INR | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | +2.62 (+4.99%) | 50 |
21 Mar 2023 | INR | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.0 (0.0%) | 0 |
20 Mar 2023 | INR | 50 | 52.51 | 50 | 52.51 | 52.51 | +2.5 (+5.00%) | 190 |
17 Mar 2023 | INR | 54.91 | 54.91 | 50.01 | 50.01 | 50.01 | -2.29 (-4.38%) | 126 |
16 Mar 2023 | INR | 57.7 | 57.7 | 52.3 | 52.3 | 52.3 | -2.66 (-4.84%) | 1,127 |
15 Mar 2023 | INR | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | +2.61 (+4.99%) | 1 |
14 Mar 2023 | INR | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | +2.49 (+4.99%) | 100 |
13 Mar 2023 | INR | 47.49 | 49.86 | 47.49 | 49.86 | 49.86 | +2.37 (+4.99%) | 3 |
10 Mar 2023 | INR | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | +2.26 (+5.00%) | 1 |
9 Mar 2023 | INR | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.0 (0.0%) | 0 |
8 Mar 2023 | INR | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | +2.15 (+4.99%) | 1 |