| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 1,312.05 | 1,355 | 1,312.05 | 1,322.85 | 1,322.85 | +3.25 (+0.25%) | 11,793 |
| 3 Mar 2023 | INR | 1,315.15 | 1,335 | 1,315 | 1,319.6 | 1,319.6 | +4.55 (+0.35%) | 3,660 |
| 2 Mar 2023 | INR | 1,340 | 1,352.35 | 1,311.25 | 1,315.05 | 1,315.05 | -23.55 (-1.76%) | 3,097 |
| 1 Mar 2023 | INR | 1,338.75 | 1,365 | 1,336 | 1,338.6 | 1,338.6 | -0.15 (-0.01%) | 3,766 |
| 28 Feb 2023 | INR | 1,332.05 | 1,367.95 | 1,323 | 1,338.75 | 1,338.75 | +1.2 (+0.09%) | 6,071 |
| 27 Feb 2023 | INR | 1,329.5 | 1,345.05 | 1,295 | 1,337.55 | 1,337.55 | +0.5 (+0.04%) | 23,029 |
| 24 Feb 2023 | INR | 1,365 | 1,374 | 1,325.8 | 1,337.05 | 1,337.05 | -18.55 (-1.37%) | 12,216 |
| 23 Feb 2023 | INR | 1,335.9 | 1,361.15 | 1,305 | 1,355.6 | 1,355.6 | +46.05 (+3.52%) | 13,086 |
| 22 Feb 2023 | INR | 1,330.05 | 1,330.05 | 1,293.65 | 1,309.55 | 1,309.55 | -23.1 (-1.73%) | 3,935 |
| 21 Feb 2023 | INR | 1,326.85 | 1,345 | 1,326.85 | 1,332.65 | 1,332.65 | +5.85 (+0.44%) | 12,958 |
| 20 Feb 2023 | INR | 1,320.15 | 1,362 | 1,319.6 | 1,326.8 | 1,326.8 | -1.55 (-0.12%) | 13,857 |
| 17 Feb 2023 | INR | 1,306.75 | 1,333.95 | 1,292.7 | 1,328.35 | 1,328.35 | +21.65 (+1.66%) | 15,188 |
| 16 Feb 2023 | INR | 1,278 | 1,320 | 1,257.35 | 1,306.7 | 1,306.7 | +56.15 (+4.49%) | 15,334 |
| 15 Feb 2023 | INR | 1,245.25 | 1,267.15 | 1,234 | 1,250.55 | 1,250.55 | +5.45 (+0.44%) | 4,934 |
| 14 Feb 2023 | INR | 1,275 | 1,275 | 1,222.95 | 1,245.1 | 1,245.1 | -15 (-1.19%) | 10,527 |
| 13 Feb 2023 | INR | 1,268.25 | 1,298 | 1,246.9 | 1,260.1 | 1,260.1 | -8.15 (-0.64%) | 15,465 |
| 10 Feb 2023 | INR | 1,243 | 1,287.5 | 1,228 | 1,268.25 | 1,268.25 | +19.8 (+1.59%) | 22,140 |
| 9 Feb 2023 | INR | 1,177.05 | 1,261.75 | 1,169.6 | 1,248.45 | 1,248.45 | +73.2 (+6.23%) | 27,455 |
| 8 Feb 2023 | INR | 1,176 | 1,210 | 1,171 | 1,175.25 | 1,175.25 | -1.65 (-0.14%) | 29,404 |
| 7 Feb 2023 | INR | 1,204 | 1,204 | 1,167.4 | 1,176.9 | 1,176.9 | -14.95 (-1.25%) | 7,825 |
| 6 Feb 2023 | INR | 1,194.95 | 1,207.45 | 1,176.9 | 1,191.85 | 1,191.85 | +2.5 (+0.21%) | 17,764 |
| 3 Feb 2023 | INR | 1,229.05 | 1,229.05 | 1,167.35 | 1,189.35 | 1,189.35 | -10.7 (-0.89%) | 13,055 |
| 2 Feb 2023 | INR | 1,196.05 | 1,234.1 | 1,192 | 1,200.05 | 1,200.05 | -11.45 (-0.95%) | 18,645 |
| 1 Feb 2023 | INR | 1,239.9 | 1,268.45 | 1,190 | 1,211.5 | 1,211.5 | -20.7 (-1.68%) | 48,309 |
| 31 Jan 2023 | INR | 1,170.05 | 1,267.75 | 1,167.2 | 1,232.2 | 1,232.2 | +67.75 (+5.82%) | 56,909 |
| 30 Jan 2023 | INR | 1,205.05 | 1,229.8 | 1,158.15 | 1,164.45 | 1,164.45 | -43.2 (-3.58%) | 27,957 |
| 27 Jan 2023 | INR | 1,254.95 | 1,259.25 | 1,176.05 | 1,207.65 | 1,207.65 | -39.1 (-3.14%) | 25,677 |
| 25 Jan 2023 | INR | 1,229.1 | 1,287.2 | 1,228.25 | 1,246.75 | 1,246.75 | +17.65 (+1.44%) | 48,089 |
| 24 Jan 2023 | INR | 1,178 | 1,295.1 | 1,148.45 | 1,229.1 | 1,229.1 | +87 (+7.62%) | 331,478 |
| 23 Jan 2023 | INR | 1,179.9 | 1,222.2 | 1,131 | 1,142.1 | 1,142.1 | -35.8 (-3.04%) | 66,680 |
