| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 1,306.1 | 1,316.5 | 1,290.3 | 1,296.7 | 1,296.7 | -1.55 (-0.12%) | 10,489 |
| 8 Dec 2022 | INR | 1,319.05 | 1,333.95 | 1,291.2 | 1,298.25 | 1,298.25 | -28.9 (-2.18%) | 12,246 |
| 7 Dec 2022 | INR | 1,339.85 | 1,344.05 | 1,320 | 1,327.15 | 1,327.15 | -18.6 (-1.38%) | 8,527 |
| 6 Dec 2022 | INR | 1,333.05 | 1,349.95 | 1,332.05 | 1,345.75 | 1,345.75 | -1.6 (-0.12%) | 5,419 |
| 5 Dec 2022 | INR | 1,347.15 | 1,354.65 | 1,332.65 | 1,347.35 | 1,347.35 | -1.25 (-0.09%) | 4,802 |
| 2 Dec 2022 | INR | 1,360.85 | 1,368.2 | 1,342.95 | 1,348.6 | 1,348.6 | -6.35 (-0.47%) | 14,108 |
| 1 Dec 2022 | INR | 1,338.6 | 1,399 | 1,337.9 | 1,354.95 | 1,354.95 | +27.2 (+2.05%) | 20,471 |
| 30 Nov 2022 | INR | 1,301.05 | 1,331 | 1,301.05 | 1,327.75 | 1,327.75 | +23.5 (+1.80%) | 11,259 |
| 29 Nov 2022 | INR | 1,314.95 | 1,314.95 | 1,301.05 | 1,304.25 | 1,304.25 | -3.45 (-0.26%) | 1,657 |
| 28 Nov 2022 | INR | 1,298.2 | 1,318 | 1,295.95 | 1,307.7 | 1,307.7 | +9.5 (+0.73%) | 10,999 |
| 25 Nov 2022 | INR | 1,299.95 | 1,311 | 1,285 | 1,298.2 | 1,298.2 | +8.25 (+0.64%) | 11,841 |
| 24 Nov 2022 | INR | 1,314.95 | 1,314.95 | 1,280.25 | 1,289.95 | 1,289.95 | -17.8 (-1.36%) | 16,657 |
| 23 Nov 2022 | INR | 1,323.8 | 1,323.8 | 1,300.05 | 1,307.75 | 1,307.75 | -11.7 (-0.89%) | 3,798 |
| 22 Nov 2022 | INR | 1,325.05 | 1,359.05 | 1,315 | 1,319.45 | 1,319.45 | -3.7 (-0.28%) | 7,844 |
| 21 Nov 2022 | INR | 1,323.95 | 1,338 | 1,312.95 | 1,323.15 | 1,323.15 | +9.45 (+0.72%) | 4,239 |
| 18 Nov 2022 | INR | 1,342 | 1,359 | 1,306.85 | 1,313.7 | 1,313.7 | -13.6 (-1.02%) | 18,995 |
| 17 Nov 2022 | INR | 1,311.05 | 1,340.1 | 1,311.05 | 1,327.3 | 1,327.3 | +4.4 (+0.33%) | 2,632 |
| 16 Nov 2022 | INR | 1,330 | 1,332.45 | 1,314.65 | 1,322.9 | 1,322.9 | -12.3 (-0.92%) | 2,908 |
| 15 Nov 2022 | INR | 1,318.95 | 1,340 | 1,310.55 | 1,335.2 | 1,335.2 | +17.75 (+1.35%) | 13,258 |
| 14 Nov 2022 | INR | 1,330.05 | 1,338.5 | 1,305 | 1,317.45 | 1,317.45 | -10.8 (-0.81%) | 9,679 |
| 11 Nov 2022 | INR | 1,297.6 | 1,339.2 | 1,286.5 | 1,328.25 | 1,328.25 | +48.5 (+3.79%) | 8,018 |
| 10 Nov 2022 | INR | 1,291.05 | 1,299.7 | 1,275 | 1,279.75 | 1,279.75 | -22.1 (-1.70%) | 8,759 |
| 9 Nov 2022 | INR | 1,317.95 | 1,320.55 | 1,297.3 | 1,301.85 | 1,301.85 | -10.25 (-0.78%) | 3,540 |
| 7 Nov 2022 | INR | 1,321.25 | 1,336.15 | 1,303.5 | 1,312.1 | 1,312.1 | -12.95 (-0.98%) | 3,773 |
| 4 Nov 2022 | INR | 1,332.55 | 1,340 | 1,317.55 | 1,325.05 | 1,325.05 | -5.6 (-0.42%) | 3,404 |
| 3 Nov 2022 | INR | 1,323.25 | 1,343.6 | 1,323.1 | 1,330.65 | 1,330.65 | -6.1 (-0.46%) | 9,865 |
| 2 Nov 2022 | INR | 1,321.9 | 1,348.15 | 1,321.9 | 1,336.75 | 1,336.75 | +16 (+1.21%) | 3,812 |
| 1 Nov 2022 | INR | 1,321.15 | 1,337.35 | 1,315.6 | 1,320.75 | 1,320.75 | +9.6 (+0.73%) | 9,559 |
| 31 Oct 2022 | INR | 1,308.15 | 1,343.25 | 1,306.65 | 1,311.15 | 1,311.15 | +2.75 (+0.21%) | 4,580 |
| 28 Oct 2022 | INR | 1,325.05 | 1,332 | 1,303 | 1,308.4 | 1,308.4 | -10.45 (-0.79%) | 4,898 |
