| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1,342.7 | 1,345.15 | 1,314.4 | 1,318.85 | 1,318.85 | -10.95 (-0.82%) | 4,766 |
| 25 Oct 2022 | INR | 1,345.7 | 1,351.95 | 1,317.1 | 1,329.8 | 1,329.8 | -3.55 (-0.27%) | 15,168 |
| 24 Oct 2022 | INR | 1,327.95 | 1,350 | 1,327.95 | 1,333.35 | 1,333.35 | +27.95 (+2.14%) | 3,580 |
| 21 Oct 2022 | INR | 1,380.95 | 1,403.9 | 1,300 | 1,305.4 | 1,305.4 | -85.9 (-6.17%) | 19,503 |
| 20 Oct 2022 | INR | 1,366.5 | 1,419 | 1,364.45 | 1,391.3 | 1,391.3 | +22.05 (+1.61%) | 12,223 |
| 19 Oct 2022 | INR | 1,384.75 | 1,388.35 | 1,365.2 | 1,369.25 | 1,369.25 | -10.8 (-0.78%) | 3,723 |
| 18 Oct 2022 | INR | 1,397.95 | 1,397.95 | 1,375.6 | 1,380.05 | 1,380.05 | -2.8 (-0.20%) | 7,511 |
| 17 Oct 2022 | INR | 1,381.05 | 1,422.65 | 1,371 | 1,382.85 | 1,382.85 | -11.4 (-0.82%) | 9,368 |
| 14 Oct 2022 | INR | 1,400 | 1,415 | 1,385 | 1,394.25 | 1,394.25 | +10.6 (+0.77%) | 9,527 |
| 13 Oct 2022 | INR | 1,401.8 | 1,423.45 | 1,380.05 | 1,383.65 | 1,383.65 | -39.8 (-2.80%) | 12,151 |
| 12 Oct 2022 | INR | 1,412.15 | 1,429.45 | 1,383 | 1,423.45 | 1,423.45 | +22.55 (+1.61%) | 9,060 |
| 11 Oct 2022 | INR | 1,360.05 | 1,427.15 | 1,360.05 | 1,400.9 | 1,400.9 | +34.15 (+2.50%) | 148,091 |
| 10 Oct 2022 | INR | 1,359.6 | 1,375.7 | 1,356.85 | 1,366.75 | 1,366.75 | -17.35 (-1.25%) | 20,074 |
| 7 Oct 2022 | INR | 1,393 | 1,405.6 | 1,363.25 | 1,384.1 | 1,384.1 | -7.3 (-0.52%) | 40,988 |
| 6 Oct 2022 | INR | 1,381.8 | 1,430 | 1,381.8 | 1,391.4 | 1,391.4 | -3.25 (-0.23%) | 20,417 |
| 4 Oct 2022 | INR | 1,376.6 | 1,416.55 | 1,368.05 | 1,394.65 | 1,394.65 | +19.05 (+1.38%) | 13,085 |
| 3 Oct 2022 | INR | 1,351.4 | 1,400 | 1,329.65 | 1,375.6 | 1,375.6 | +7.45 (+0.54%) | 25,153 |
| 30 Sep 2022 | INR | 1,339 | 1,402.7 | 1,322.35 | 1,368.15 | 1,368.15 | +30.1 (+2.25%) | 16,715 |
| 29 Sep 2022 | INR | 1,384.95 | 1,392.55 | 1,332 | 1,338.05 | 1,338.05 | -30.75 (-2.25%) | 14,455 |
| 28 Sep 2022 | INR | 1,327 | 1,392 | 1,324.85 | 1,368.8 | 1,368.8 | +46.45 (+3.51%) | 26,436 |
| 27 Sep 2022 | INR | 1,291.75 | 1,354.7 | 1,287.4 | 1,322.35 | 1,322.35 | +25.3 (+1.95%) | 23,573 |
| 26 Sep 2022 | INR | 1,350.15 | 1,350.15 | 1,266.7 | 1,297.05 | 1,297.05 | -53.7 (-3.98%) | 20,723 |
| 23 Sep 2022 | INR | 1,395.7 | 1,396.45 | 1,332.15 | 1,350.75 | 1,350.75 | -41.1 (-2.95%) | 22,342 |
| 22 Sep 2022 | INR | 1,399 | 1,409.9 | 1,389 | 1,391.85 | 1,391.85 | -11.35 (-0.81%) | 8,222 |
| 21 Sep 2022 | INR | 1,428.3 | 1,431.5 | 1,396.9 | 1,403.2 | 1,403.2 | -23.7 (-1.66%) | 6,254 |
| 20 Sep 2022 | INR | 1,418.6 | 1,440 | 1,415.75 | 1,426.9 | 1,426.9 | +9.6 (+0.68%) | 5,316 |
| 19 Sep 2022 | INR | 1,420 | 1,454.3 | 1,413.3 | 1,417.3 | 1,417.3 | -12.05 (-0.84%) | 83,165 |
| 16 Sep 2022 | INR | 1,449 | 1,462.8 | 1,410.3 | 1,429.35 | 1,429.35 | -14.9 (-1.03%) | 26,512 |
| 15 Sep 2022 | INR | 1,451 | 1,469.05 | 1,439.05 | 1,444.25 | 1,444.25 | -10.8 (-0.74%) | 10,086 |
| 14 Sep 2022 | INR | 1,436.7 | 1,467.55 | 1,436.7 | 1,455.05 | 1,455.05 | -21 (-1.42%) | 16,425 |
