| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 1,216.05 | 1,249.9 | 1,201.8 | 1,235 | 1,235 | +21.15 (+1.74%) | 48,428 |
| 27 Jul 2022 | INR | 1,305 | 1,311.7 | 1,208.1 | 1,213.85 | 1,213.85 | -91.35 (-7.00%) | 45,733 |
| 26 Jul 2022 | INR | 1,332.35 | 1,349 | 1,302 | 1,305.2 | 1,305.2 | -27.15 (-2.04%) | 14,090 |
| 25 Jul 2022 | INR | 1,364.9 | 1,364.9 | 1,319.4 | 1,332.35 | 1,332.35 | -23.55 (-1.74%) | 13,908 |
| 22 Jul 2022 | INR | 1,372.55 | 1,376.35 | 1,350.15 | 1,355.9 | 1,355.9 | -9.7 (-0.71%) | 3,819 |
| 21 Jul 2022 | INR | 1,357.25 | 1,374.45 | 1,352.95 | 1,365.6 | 1,365.6 | +2.3 (+0.17%) | 3,653 |
| 20 Jul 2022 | INR | 1,373 | 1,379.35 | 1,350.65 | 1,363.3 | 1,363.3 | +18.4 (+1.37%) | 10,064 |
| 19 Jul 2022 | INR | 1,338.4 | 1,359 | 1,326.5 | 1,344.9 | 1,344.9 | +6.5 (+0.49%) | 8,236 |
| 18 Jul 2022 | INR | 1,305.1 | 1,343.95 | 1,305.1 | 1,338.4 | 1,338.4 | +33.3 (+2.55%) | 20,121 |
| 15 Jul 2022 | INR | 1,319.8 | 1,320.95 | 1,291.75 | 1,305.1 | 1,305.1 | +2.35 (+0.18%) | 13,112 |
| 14 Jul 2022 | INR | 1,275 | 1,313.35 | 1,257.6 | 1,302.75 | 1,302.75 | +27 (+2.12%) | 18,131 |
| 13 Jul 2022 | INR | 1,290.05 | 1,290.05 | 1,265 | 1,275.75 | 1,275.75 | -3.55 (-0.28%) | 4,444 |
| 12 Jul 2022 | INR | 1,285.4 | 1,315.65 | 1,270.75 | 1,279.3 | 1,279.3 | -25.6 (-1.96%) | 28,522 |
| 11 Jul 2022 | INR | 1,289 | 1,329.25 | 1,282.2 | 1,304.9 | 1,304.9 | +16.85 (+1.31%) | 10,064 |
| 8 Jul 2022 | INR | 1,316 | 1,318 | 1,282 | 1,288.05 | 1,288.05 | -17.7 (-1.36%) | 14,952 |
| 7 Jul 2022 | INR | 1,260 | 1,315.25 | 1,245.15 | 1,305.75 | 1,305.75 | +61.25 (+4.92%) | 49,761 |
| 6 Jul 2022 | INR | 1,246.1 | 1,263.8 | 1,232.35 | 1,244.5 | 1,244.5 | -1.6 (-0.13%) | 18,830 |
| 5 Jul 2022 | INR | 1,278 | 1,278 | 1,239.1 | 1,246.1 | 1,246.1 | -22.6 (-1.78%) | 18,743 |
| 4 Jul 2022 | INR | 1,283.45 | 1,284.85 | 1,254.05 | 1,268.7 | 1,268.7 | -1.35 (-0.11%) | 21,788 |
| 1 Jul 2022 | INR | 1,243.75 | 1,289 | 1,240 | 1,270.05 | 1,270.05 | +26.3 (+2.11%) | 54,651 |
| 30 Jun 2022 | INR | 1,245 | 1,295 | 1,217.55 | 1,243.75 | 1,243.75 | +3.65 (+0.29%) | 79,067 |
| 29 Jun 2022 | INR | 1,260 | 1,294.05 | 1,235 | 1,240.1 | 1,240.1 | -88.6 (-6.67%) | 74,197 |
| 28 Jun 2022 | INR | 1,354 | 1,378.25 | 1,316.15 | 1,328.7 | 1,328.7 | -35.75 (-2.62%) | 69,526 |
| 27 Jun 2022 | INR | 1,280 | 1,383.15 | 1,266 | 1,364.45 | 1,364.45 | +102.4 (+8.11%) | 101,354 |
| 24 Jun 2022 | INR | 1,248.95 | 1,328.45 | 1,229.15 | 1,262.05 | 1,262.05 | +71.75 (+6.03%) | 117,800 |
| 23 Jun 2022 | INR | 1,106.65 | 1,220 | 1,052.6 | 1,190.3 | 1,190.3 | +89.9 (+8.17%) | 117,364 |
| 22 Jun 2022 | INR | 1,135.05 | 1,136.5 | 1,095 | 1,100.4 | 1,100.4 | -37.15 (-3.27%) | 6,545 |
| 21 Jun 2022 | INR | 1,143 | 1,171.25 | 1,134.95 | 1,137.55 | 1,137.55 | +11.15 (+0.99%) | 14,893 |
| 20 Jun 2022 | INR | 1,194.8 | 1,194.8 | 1,106.2 | 1,126.4 | 1,126.4 | -39.3 (-3.37%) | 9,145 |
| 17 Jun 2022 | INR | 1,205.05 | 1,208.25 | 1,151.35 | 1,165.7 | 1,165.7 | -68.55 (-5.55%) | 16,646 |
