| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 1,276 | 1,294.2 | 1,214 | 1,234.25 | 1,234.25 | -36.75 (-2.89%) | 17,010 |
| 15 Jun 2022 | INR | 1,275 | 1,293 | 1,245.8 | 1,271 | 1,271 | +2.3 (+0.18%) | 32,062 |
| 14 Jun 2022 | INR | 1,350 | 1,360.35 | 1,257 | 1,268.7 | 1,268.7 | -102.25 (-7.46%) | 34,152 |
| 13 Jun 2022 | INR | 1,376 | 1,386.15 | 1,330.05 | 1,370.95 | 1,370.95 | -17.75 (-1.28%) | 14,945 |
| 10 Jun 2022 | INR | 1,400 | 1,418.3 | 1,382.9 | 1,388.7 | 1,388.7 | -20.3 (-1.44%) | 18,431 |
| 9 Jun 2022 | INR | 1,387.35 | 1,443.6 | 1,380.25 | 1,409 | 1,409 | +5.8 (+0.41%) | 25,577 |
| 8 Jun 2022 | INR | 1,430 | 1,435 | 1,391.8 | 1,403.2 | 1,403.2 | -19.75 (-1.39%) | 6,104 |
| 7 Jun 2022 | INR | 1,376.7 | 1,434.95 | 1,376.7 | 1,422.95 | 1,422.95 | +16 (+1.14%) | 23,073 |
| 6 Jun 2022 | INR | 1,380 | 1,420 | 1,358 | 1,406.95 | 1,406.95 | +4.8 (+0.34%) | 18,635 |
| 3 Jun 2022 | INR | 1,401.4 | 1,430 | 1,393.05 | 1,402.15 | 1,402.15 | +21.8 (+1.58%) | 24,786 |
| 2 Jun 2022 | INR | 1,387.15 | 1,416.45 | 1,357.05 | 1,380.35 | 1,380.35 | -6.8 (-0.49%) | 22,707 |
| 1 Jun 2022 | INR | 1,388.7 | 1,436.7 | 1,362 | 1,387.15 | 1,387.15 | -6.45 (-0.46%) | 35,225 |
| 31 May 2022 | INR | 1,265 | 1,407.85 | 1,246.6 | 1,393.6 | 1,393.6 | +120.7 (+9.48%) | 34,606 |
| 30 May 2022 | INR | 1,240 | 1,287.3 | 1,232.35 | 1,272.9 | 1,272.9 | +80.3 (+6.73%) | 17,686 |
| 27 May 2022 | INR | 1,159 | 1,205.1 | 1,134.2 | 1,192.6 | 1,192.6 | +75.6 (+6.77%) | 12,159 |
| 26 May 2022 | INR | 1,140 | 1,150.9 | 1,065.5 | 1,117 | 1,117 | -27.9 (-2.44%) | 28,014 |
| 25 May 2022 | INR | 1,190 | 1,210.95 | 1,140 | 1,144.9 | 1,144.9 | -45.75 (-3.84%) | 28,583 |
| 24 May 2022 | INR | 1,292.95 | 1,292.95 | 1,185.7 | 1,190.65 | 1,190.65 | -88.1 (-6.89%) | 28,943 |
| 23 May 2022 | INR | 1,309.7 | 1,309.7 | 1,235.05 | 1,278.75 | 1,278.75 | -6.3 (-0.49%) | 26,702 |
| 20 May 2022 | INR | 1,240 | 1,304.1 | 1,232 | 1,285.05 | 1,285.05 | +71.7 (+5.91%) | 91,650 |
| 19 May 2022 | INR | 1,208 | 1,278.7 | 1,175 | 1,213.35 | 1,213.35 | -84.85 (-6.54%) | 129,816 |
| 18 May 2022 | INR | 1,540 | 1,540 | 1,222.8 | 1,298.2 | 1,298.2 | -213.05 (-14.10%) | 155,504 |
| 17 May 2022 | INR | 1,499.95 | 1,540 | 1,474.55 | 1,511.25 | 1,511.25 | +44.65 (+3.04%) | 10,817 |
| 16 May 2022 | INR | 1,421 | 1,506 | 1,416.4 | 1,466.6 | 1,466.6 | +62.15 (+4.43%) | 22,583 |
| 13 May 2022 | INR | 1,400 | 1,438.3 | 1,393 | 1,404.45 | 1,404.45 | +31.8 (+2.32%) | 12,288 |
| 12 May 2022 | INR | 1,404.95 | 1,405 | 1,349.6 | 1,372.65 | 1,372.65 | -26.8 (-1.92%) | 9,011 |
| 11 May 2022 | INR | 1,420 | 1,451.3 | 1,379 | 1,399.45 | 1,399.45 | -32.7 (-2.28%) | 19,934 |
| 10 May 2022 | INR | 1,480 | 1,505 | 1,425 | 1,432.15 | 1,432.15 | -46.15 (-3.12%) | 10,491 |
| 9 May 2022 | INR | 1,510 | 1,526.05 | 1,466.55 | 1,478.3 | 1,478.3 | -53.8 (-3.51%) | 23,693 |
| 6 May 2022 | INR | 1,572 | 1,572 | 1,525.05 | 1,532.1 | 1,532.1 | -64.1 (-4.02%) | 5,310 |
