| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 1,569.4 | 1,634.45 | 1,550.5 | 1,558.9 | 1,558.9 | +16.5 (+1.07%) | 13,754 |
| 17 Mar 2022 | INR | 1,580 | 1,580 | 1,523 | 1,542.4 | 1,542.4 | -7.5 (-0.48%) | 18,679 |
| 16 Mar 2022 | INR | 1,593.8 | 1,593.8 | 1,541 | 1,549.9 | 1,549.9 | +4.65 (+0.30%) | 10,059 |
| 15 Mar 2022 | INR | 1,618.05 | 1,618.05 | 1,541.95 | 1,545.25 | 1,545.25 | -50.9 (-3.19%) | 8,911 |
| 14 Mar 2022 | INR | 1,603.4 | 1,630 | 1,593.45 | 1,596.15 | 1,596.15 | -15.95 (-0.99%) | 4,710 |
| 11 Mar 2022 | INR | 1,638 | 1,675 | 1,605.65 | 1,612.1 | 1,612.1 | -27.1 (-1.65%) | 14,443 |
| 10 Mar 2022 | INR | 1,641 | 1,688.8 | 1,627.3 | 1,639.2 | 1,639.2 | +21.15 (+1.31%) | 19,222 |
| 9 Mar 2022 | INR | 1,544.2 | 1,632.65 | 1,544.2 | 1,618.05 | 1,618.05 | +52.35 (+3.34%) | 10,224 |
| 8 Mar 2022 | INR | 1,536 | 1,572.95 | 1,520.3 | 1,565.7 | 1,565.7 | +42.35 (+2.78%) | 9,692 |
| 7 Mar 2022 | INR | 1,495 | 1,538.95 | 1,494.95 | 1,523.35 | 1,523.35 | -13.25 (-0.86%) | 22,807 |
| 4 Mar 2022 | INR | 1,530.45 | 1,552.6 | 1,497.65 | 1,536.6 | 1,536.6 | +6.15 (+0.40%) | 7,815 |
| 3 Mar 2022 | INR | 1,535 | 1,566.65 | 1,523.75 | 1,530.45 | 1,530.45 | +19.9 (+1.32%) | 21,711 |
| 2 Mar 2022 | INR | 1,482 | 1,540 | 1,482 | 1,510.55 | 1,510.55 | +23.25 (+1.56%) | 21,659 |
| 28 Feb 2022 | INR | 1,440 | 1,504.05 | 1,405.05 | 1,487.3 | 1,487.3 | +42.4 (+2.93%) | 15,614 |
| 25 Feb 2022 | INR | 1,455 | 1,498.7 | 1,422 | 1,444.9 | 1,444.9 | +28.3 (+2.00%) | 15,977 |
| 24 Feb 2022 | INR | 1,450 | 1,475 | 1,396 | 1,416.6 | 1,416.6 | -75.95 (-5.09%) | 58,381 |
| 23 Feb 2022 | INR | 1,525 | 1,545.2 | 1,483.85 | 1,492.55 | 1,492.55 | -5.7 (-0.38%) | 10,625 |
| 22 Feb 2022 | INR | 1,430 | 1,530 | 1,430 | 1,498.25 | 1,498.25 | +2.8 (+0.19%) | 31,708 |
| 21 Feb 2022 | INR | 1,500 | 1,567.15 | 1,482 | 1,495.45 | 1,495.45 | -22.85 (-1.50%) | 35,963 |
| 18 Feb 2022 | INR | 1,561.2 | 1,566.15 | 1,514.5 | 1,518.3 | 1,518.3 | -52.65 (-3.35%) | 18,916 |
| 17 Feb 2022 | INR | 1,604 | 1,616.1 | 1,563.55 | 1,570.95 | 1,570.95 | -32.45 (-2.02%) | 14,740 |
| 16 Feb 2022 | INR | 1,623 | 1,671.1 | 1,597.2 | 1,603.4 | 1,603.4 | -13.45 (-0.83%) | 15,235 |
| 15 Feb 2022 | INR | 1,620 | 1,645 | 1,553 | 1,616.85 | 1,616.85 | +25.3 (+1.59%) | 25,030 |
| 14 Feb 2022 | INR | 1,575 | 1,649.95 | 1,575 | 1,591.55 | 1,591.55 | -84.65 (-5.05%) | 23,783 |
| 11 Feb 2022 | INR | 1,693.1 | 1,735.35 | 1,666 | 1,676.2 | 1,676.2 | -75.95 (-4.33%) | 17,219 |
| 10 Feb 2022 | INR | 1,750 | 1,779.1 | 1,723.9 | 1,752.15 | 1,752.15 | +20.45 (+1.18%) | 18,019 |
| 9 Feb 2022 | INR | 1,720 | 1,755 | 1,720 | 1,731.7 | 1,731.7 | +1.7 (+0.10%) | 4,844 |
| 8 Feb 2022 | INR | 1,751 | 1,775.95 | 1,703.05 | 1,730 | 1,730 | -25.5 (-1.45%) | 14,228 |
| 7 Feb 2022 | INR | 1,772.2 | 1,795 | 1,745.05 | 1,755.5 | 1,755.5 | -41.05 (-2.28%) | 18,098 |
| 4 Feb 2022 | INR | 1,820 | 1,838 | 1,790.55 | 1,796.55 | 1,796.55 | -8.05 (-0.45%) | 10,580 |
