| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 1,838.05 | 1,838.05 | 1,794 | 1,804.6 | 1,804.6 | -29.55 (-1.61%) | 9,736 |
| 2 Feb 2022 | INR | 1,842 | 1,872.5 | 1,821.3 | 1,834.15 | 1,834.15 | +9.8 (+0.54%) | 14,278 |
| 1 Feb 2022 | INR | 1,815 | 1,886.6 | 1,773.15 | 1,824.35 | 1,824.35 | +28.25 (+1.57%) | 42,756 |
| 31 Jan 2022 | INR | 1,654.9 | 1,824.85 | 1,648 | 1,796.1 | 1,796.1 | +186.05 (+11.56%) | 105,007 |
| 28 Jan 2022 | INR | 1,574 | 1,695 | 1,565.65 | 1,610.05 | 1,610.05 | +115 (+7.69%) | 88,800 |
| 27 Jan 2022 | INR | 1,568 | 1,568.3 | 1,480 | 1,495.05 | 1,495.05 | -73.65 (-4.69%) | 45,021 |
| 25 Jan 2022 | INR | 1,605 | 1,605 | 1,525.75 | 1,568.7 | 1,568.7 | -55.85 (-3.44%) | 56,461 |
| 24 Jan 2022 | INR | 1,771.05 | 1,785 | 1,597.05 | 1,624.55 | 1,624.55 | -165.65 (-9.25%) | 54,109 |
| 21 Jan 2022 | INR | 1,827.95 | 1,844.2 | 1,763.35 | 1,790.2 | 1,790.2 | -26.75 (-1.47%) | 8,465 |
| 20 Jan 2022 | INR | 1,819.05 | 1,835.95 | 1,806.05 | 1,816.95 | 1,816.95 | -2.1 (-0.12%) | 4,887 |
| 19 Jan 2022 | INR | 1,812 | 1,848.7 | 1,790.1 | 1,819.05 | 1,819.05 | -19.05 (-1.04%) | 9,233 |
| 18 Jan 2022 | INR | 1,860 | 1,886.2 | 1,830.9 | 1,838.1 | 1,838.1 | -29.55 (-1.58%) | 22,077 |
| 17 Jan 2022 | INR | 1,893 | 1,893 | 1,800 | 1,867.65 | 1,867.65 | -23.9 (-1.26%) | 17,595 |
| 14 Jan 2022 | INR | 1,919 | 1,919 | 1,876.1 | 1,891.55 | 1,891.55 | -18 (-0.94%) | 7,203 |
| 13 Jan 2022 | INR | 1,899.9 | 1,918.35 | 1,863.45 | 1,909.55 | 1,909.55 | +31.65 (+1.69%) | 27,599 |
| 12 Jan 2022 | INR | 1,868.1 | 1,935 | 1,868.1 | 1,877.9 | 1,877.9 | +13.45 (+0.72%) | 47,169 |
| 11 Jan 2022 | INR | 1,819 | 1,877 | 1,794.5 | 1,864.45 | 1,864.45 | +51.9 (+2.86%) | 12,388 |
| 10 Jan 2022 | INR | 1,772 | 1,830 | 1,772 | 1,812.55 | 1,812.55 | +39.8 (+2.25%) | 29,354 |
| 7 Jan 2022 | INR | 1,776 | 1,790 | 1,755.4 | 1,772.75 | 1,772.75 | -3.6 (-0.20%) | 16,598 |
| 6 Jan 2022 | INR | 1,788 | 1,796.3 | 1,762 | 1,776.35 | 1,776.35 | -29.65 (-1.64%) | 15,614 |
| 5 Jan 2022 | INR | 1,818 | 1,822.65 | 1,793.05 | 1,806 | 1,806 | -16.9 (-0.93%) | 13,563 |
| 4 Jan 2022 | INR | 1,801.75 | 1,834.35 | 1,790 | 1,822.9 | 1,822.9 | +19.25 (+1.07%) | 10,055 |
| 3 Jan 2022 | INR | 1,808 | 1,817.05 | 1,770.3 | 1,803.65 | 1,803.65 | +23.9 (+1.34%) | 8,249 |
| 31 Dec 2021 | INR | 1,770 | 1,828 | 1,770 | 1,779.75 | 1,779.75 | +9.45 (+0.53%) | 11,518 |
| 30 Dec 2021 | INR | 1,742.4 | 1,804.55 | 1,735.15 | 1,770.3 | 1,770.3 | +31.1 (+1.79%) | 18,634 |
| 29 Dec 2021 | INR | 1,735 | 1,773.3 | 1,697.1 | 1,739.2 | 1,739.2 | +40.85 (+2.41%) | 10,033 |
| 28 Dec 2021 | INR | 1,725 | 1,732.05 | 1,693 | 1,698.35 | 1,698.35 | -4.1 (-0.24%) | 14,959 |
| 27 Dec 2021 | INR | 1,739.9 | 1,739.9 | 1,666 | 1,702.45 | 1,702.45 | +5.65 (+0.33%) | 6,261 |
| 24 Dec 2021 | INR | 1,715 | 1,718.8 | 1,685 | 1,696.8 | 1,696.8 | -12.5 (-0.73%) | 10,309 |
| 23 Dec 2021 | INR | 1,706.15 | 1,747.4 | 1,693.55 | 1,709.3 | 1,709.3 | +14.1 (+0.83%) | 7,724 |
