| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 2,008 | 2,008 | 1,947 | 1,955 | 1,955 | -23.5 (-1.19%) | 5,050 |
| 10 Nov 2021 | INR | 1,964 | 1,998.95 | 1,960.05 | 1,978.5 | 1,978.5 | +6.15 (+0.31%) | 10,154 |
| 9 Nov 2021 | INR | 1,981 | 1,985 | 1,938 | 1,972.35 | 1,972.35 | -15.35 (-0.77%) | 17,304 |
| 8 Nov 2021 | INR | 1,997 | 2,013.7 | 1,957 | 1,987.7 | 1,987.7 | -8.35 (-0.42%) | 3,848 |
| 4 Nov 2021 | INR | 2,011 | 2,011 | 1,983.05 | 1,996.05 | 1,996.05 | +18.5 (+0.94%) | 6,279 |
| 3 Nov 2021 | INR | 2,000 | 2,000 | 1,955 | 1,977.55 | 1,977.55 | +0.65 (+0.03%) | 3,599 |
| 2 Nov 2021 | INR | 1,956 | 1,989 | 1,944.35 | 1,976.9 | 1,976.9 | +22.15 (+1.13%) | 13,277 |
| 1 Nov 2021 | INR | 1,877 | 1,979.1 | 1,877 | 1,954.75 | 1,954.75 | +76.25 (+4.06%) | 18,122 |
| 29 Oct 2021 | INR | 1,885 | 1,900 | 1,832.65 | 1,878.5 | 1,878.5 | -12.75 (-0.67%) | 21,041 |
| 28 Oct 2021 | INR | 1,977 | 1,977 | 1,885 | 1,891.25 | 1,891.25 | -48 (-2.48%) | 5,793 |
| 27 Oct 2021 | INR | 1,993.55 | 1,993.55 | 1,927.1 | 1,939.25 | 1,939.25 | -30.9 (-1.57%) | 13,003 |
| 26 Oct 2021 | INR | 1,910.05 | 1,980.75 | 1,902 | 1,970.15 | 1,970.15 | +49.4 (+2.57%) | 11,161 |
| 25 Oct 2021 | INR | 1,986.25 | 1,997.8 | 1,889 | 1,920.75 | 1,920.75 | -65.5 (-3.30%) | 25,764 |
| 22 Oct 2021 | INR | 2,059 | 2,069.9 | 1,980 | 1,986.25 | 1,986.25 | -44.2 (-2.18%) | 24,089 |
| 21 Oct 2021 | INR | 2,097 | 2,112.55 | 2,002 | 2,030.45 | 2,030.45 | -53.95 (-2.59%) | 28,208 |
| 20 Oct 2021 | INR | 2,171.45 | 2,178 | 2,045.35 | 2,084.4 | 2,084.4 | -87.05 (-4.01%) | 43,442 |
| 19 Oct 2021 | INR | 2,345 | 2,350 | 2,131 | 2,171.45 | 2,171.45 | -91.9 (-4.06%) | 24,690 |
| 18 Oct 2021 | INR | 2,268 | 2,335 | 2,222.05 | 2,263.35 | 2,263.35 | +41.3 (+1.86%) | 25,755 |
| 14 Oct 2021 | INR | 2,301.4 | 2,301.4 | 2,208 | 2,222.05 | 2,222.05 | -35.15 (-1.56%) | 18,352 |
| 13 Oct 2021 | INR | 2,325 | 2,350 | 2,239.6 | 2,257.2 | 2,257.2 | -47.9 (-2.08%) | 27,638 |
| 12 Oct 2021 | INR | 2,310.55 | 2,388.1 | 2,275.1 | 2,305.1 | 2,305.1 | +8.05 (+0.35%) | 131,397 |
| 11 Oct 2021 | INR | 2,160 | 2,331.7 | 2,151.6 | 2,297.05 | 2,297.05 | +182.35 (+8.62%) | 74,497 |
| 8 Oct 2021 | INR | 2,084 | 2,143.95 | 2,037.1 | 2,114.7 | 2,114.7 | +62.45 (+3.04%) | 39,035 |
| 7 Oct 2021 | INR | 2,030 | 2,058.5 | 1,996.15 | 2,052.25 | 2,052.25 | +42.25 (+2.10%) | 29,211 |
| 6 Oct 2021 | INR | 2,010 | 2,030.15 | 1,995.95 | 2,010 | 2,010 | +4.9 (+0.24%) | 5,080 |
| 5 Oct 2021 | INR | 2,051.5 | 2,100 | 1,999 | 2,005.1 | 2,005.1 | -46.3 (-2.26%) | 14,920 |
| 4 Oct 2021 | INR | 2,057 | 2,063.15 | 2,029.75 | 2,051.4 | 2,051.4 | +9.3 (+0.46%) | 8,991 |
| 1 Oct 2021 | INR | 1,949.8 | 2,064.7 | 1,937 | 2,042.1 | 2,042.1 | +92.3 (+4.73%) | 11,061 |
| 30 Sep 2021 | INR | 1,966.05 | 1,978.85 | 1,937.35 | 1,949.8 | 1,949.8 | -16.25 (-0.83%) | 12,220 |
| 29 Sep 2021 | INR | 1,908.75 | 1,979.5 | 1,908.75 | 1,966.05 | 1,966.05 | +21.9 (+1.13%) | 15,028 |
