| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 1,940.5 | 1,984.95 | 1,927.8 | 1,950.8 | 1,950.8 | +11.4 (+0.59%) | 12,221 |
| 16 Aug 2021 | INR | 2,009 | 2,009 | 1,931 | 1,939.4 | 1,939.4 | -32.75 (-1.66%) | 17,713 |
| 13 Aug 2021 | INR | 2,007 | 2,022.75 | 1,966 | 1,972.15 | 1,972.15 | -18.5 (-0.93%) | 21,607 |
| 12 Aug 2021 | INR | 1,936.9 | 2,012.9 | 1,909.7 | 1,990.65 | 1,990.65 | +73.3 (+3.82%) | 17,891 |
| 11 Aug 2021 | INR | 1,965 | 1,965 | 1,865 | 1,917.35 | 1,917.35 | -16.8 (-0.87%) | 19,654 |
| 10 Aug 2021 | INR | 1,945 | 1,973.55 | 1,904.5 | 1,934.15 | 1,934.15 | -15.35 (-0.79%) | 37,120 |
| 9 Aug 2021 | INR | 1,999.85 | 1,999.85 | 1,941 | 1,949.5 | 1,949.5 | -26.25 (-1.33%) | 38,573 |
| 6 Aug 2021 | INR | 1,985 | 2,029.9 | 1,965 | 1,975.75 | 1,975.75 | +4.7 (+0.24%) | 38,276 |
| 5 Aug 2021 | INR | 1,990.1 | 2,026.8 | 1,962 | 1,971.05 | 1,971.05 | -25 (-1.25%) | 24,985 |
| 4 Aug 2021 | INR | 2,030 | 2,056.35 | 1,978.1 | 1,996.05 | 1,996.05 | -23.1 (-1.14%) | 24,607 |
| 3 Aug 2021 | INR | 2,051 | 2,068.45 | 2,016.2 | 2,019.15 | 2,019.15 | -29.4 (-1.44%) | 31,754 |
| 2 Aug 2021 | INR | 2,084 | 2,094.1 | 2,039.7 | 2,048.55 | 2,048.55 | -14.55 (-0.71%) | 33,567 |
| 30 Jul 2021 | INR | 2,081 | 2,134 | 2,055 | 2,063.1 | 2,063.1 | -12.6 (-0.61%) | 41,341 |
| 29 Jul 2021 | INR | 2,125 | 2,137.95 | 2,066.2 | 2,075.7 | 2,075.7 | -98.9 (-4.55%) | 36,880 |
| 28 Jul 2021 | INR | 2,160 | 2,230 | 2,125.7 | 2,174.6 | 2,174.6 | +25.45 (+1.18%) | 90,287 |
| 27 Jul 2021 | INR | 2,120 | 2,212 | 2,116.65 | 2,149.15 | 2,149.15 | +30.95 (+1.46%) | 38,265 |
| 26 Jul 2021 | INR | 2,135 | 2,151.3 | 2,110.05 | 2,118.2 | 2,118.2 | -19.05 (-0.89%) | 23,153 |
| 23 Jul 2021 | INR | 2,094 | 2,222.2 | 2,086 | 2,137.25 | 2,137.25 | +64.05 (+3.09%) | 90,658 |
| 22 Jul 2021 | INR | 2,070.25 | 2,107.95 | 2,062.25 | 2,073.2 | 2,073.2 | +13.2 (+0.64%) | 34,099 |
| 20 Jul 2021 | INR | 2,148.75 | 2,148.75 | 2,045 | 2,060 | 2,060 | -63.35 (-2.98%) | 44,088 |
| 19 Jul 2021 | INR | 2,100 | 2,166.05 | 2,096 | 2,123.35 | 2,123.35 | -27.2 (-1.26%) | 25,021 |
| 16 Jul 2021 | INR | 2,154.8 | 2,175.3 | 2,125 | 2,150.55 | 2,150.55 | +20.4 (+0.96%) | 23,806 |
| 15 Jul 2021 | INR | 2,166 | 2,239.95 | 2,114.45 | 2,130.15 | 2,130.15 | -34.05 (-1.57%) | 63,050 |
| 14 Jul 2021 | INR | 2,046 | 2,198.45 | 2,046 | 2,164.2 | 2,164.2 | +116.8 (+5.70%) | 75,538 |
| 13 Jul 2021 | INR | 2,095 | 2,099 | 2,025.5 | 2,047.4 | 2,047.4 | -30.9 (-1.49%) | 39,800 |
| 12 Jul 2021 | INR | 2,169.9 | 2,169.9 | 2,063 | 2,078.3 | 2,078.3 | -31.85 (-1.51%) | 32,421 |
| 9 Jul 2021 | INR | 2,095.1 | 2,150 | 2,078.45 | 2,110.15 | 2,110.15 | +21 (+1.01%) | 83,913 |
| 8 Jul 2021 | INR | 2,092 | 2,130.1 | 2,042.45 | 2,089.15 | 2,089.15 | +6.1 (+0.29%) | 66,047 |
| 7 Jul 2021 | INR | 2,018.5 | 2,161 | 2,011.95 | 2,083.05 | 2,083.05 | +52.25 (+2.57%) | 132,089 |
| 6 Jul 2021 | INR | 2,122.8 | 2,130.4 | 2,020.2 | 2,030.8 | 2,030.8 | -90.7 (-4.28%) | 94,252 |
